Strategy Tester Report
MakeMoney
BlueberryMarkets-Demo (Build 1420)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period1 Hour (H1) 2023.07.02 21:00 - 2024.06.28 20:00 (2023.07.01 - 2024.07.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersRBSL2Help="===================================="; MA1_Period=180; MA2_Period=10; MA1_Method=0; MA2_Method=0; ADX_Period=30; ADX_TriggerLevel=15; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=240; TakeProfit=140; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=180; TrailingStop=20; TrailingStep=10; DSHelp="------------------------------------"; DynamicStop_Start=240; DynamicStop_Step=40; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=30; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=14; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118;
Bars in test7200Ticks modelled155639Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit18330.78Gross profit70552.19Gross loss-52221.41
Profit factor1.35Expected payoff19.17
Absolute drawdown669.08Maximal drawdown12522.44 (34.51%)Relative drawdown34.51% (12522.44)
Total trades956Short positions (won %)507 (62.92%)Long positions (won %)449 (61.47%)
Profit trades (% of total)595 (62.24%)Loss trades (% of total)361 (37.76%)
Largestprofit trade139.87loss trade-244.12
Averageprofit trade118.58loss trade-144.66
Maximumconsecutive wins (profit in money)99 (13451.83)consecutive losses (loss in money)40 (-9537.33)
Maximalconsecutive profit (count of wins)13451.83 (99)consecutive loss (count of losses)-9537.33 (40)
Averageconsecutive wins11consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.07.03 14:00sell10.101.269630.000000.00000
22023.07.03 14:00modify10.101.269631.293631.25563
32023.07.03 15:00sell20.101.268780.000000.00000
42023.07.03 15:00modify20.101.268781.292781.25478
52023.07.04 14:00buy30.101.272990.000000.00000
62023.07.04 14:00modify30.101.272991.248991.28699
72023.07.04 15:00buy40.101.272870.000000.00000
82023.07.04 15:00modify40.101.272871.248871.28687
92023.07.04 16:00buy50.101.273350.000000.00000
102023.07.04 16:00modify50.101.273351.249351.28735
112023.07.04 17:00buy60.101.272130.000000.00000
122023.07.04 17:00modify60.101.272131.248131.28613
132023.07.04 18:00buy70.101.272360.000000.00000
142023.07.04 18:00modify70.101.272361.248361.28636
152023.07.04 19:00buy80.101.272200.000000.00000
162023.07.04 19:00modify80.101.272201.248201.28620
172023.07.04 20:00buy90.101.271770.000000.00000
182023.07.04 20:00modify90.101.271771.247771.28577
192023.07.04 21:00buy100.101.271210.000000.00000
202023.07.04 21:00modify100.101.271211.247211.28521
212023.07.04 22:00sell110.101.271020.000000.00000
222023.07.04 22:00modify110.101.271021.295021.25702
232023.07.07 15:00buy120.101.282780.000000.00000
242023.07.07 15:00modify120.101.282781.258781.29678
252023.07.07 16:00buy130.101.284070.000000.00000
262023.07.07 16:00modify130.101.284071.260071.29807
272023.07.07 17:00buy140.101.285170.000000.00000
282023.07.07 17:00modify140.101.285171.261171.29917
292023.07.07 18:00buy150.101.284290.000000.00000
302023.07.07 18:00modify150.101.284291.260291.29829
312023.07.07 19:00buy160.101.284190.000000.00000
322023.07.07 19:00modify160.101.284191.260191.29819
332023.07.07 20:00buy170.101.283290.000000.00000
342023.07.07 20:00modify170.101.283291.259291.29729
352023.07.09 21:00buy180.101.283370.000000.00000
362023.07.09 21:00modify180.101.283371.259371.29737
372023.07.09 22:00buy190.101.283390.000000.00000
382023.07.09 22:00modify190.101.283391.259391.29739
392023.07.10 15:00buy200.101.281800.000000.00000
402023.07.10 15:00modify200.101.281801.257801.29580
412023.07.10 16:00buy210.101.283800.000000.00000
422023.07.10 16:00modify210.101.283801.259801.29780
432023.07.10 17:00buy220.101.284860.000000.00000
442023.07.10 17:00modify220.101.284861.260861.29886
452023.07.10 18:00buy230.101.285090.000000.00000
462023.07.10 18:00modify230.101.285091.261091.29909
472023.07.10 18:40t/p100.101.285211.247211.28521138.9310138.93
482023.07.10 19:00buy240.101.285950.000000.00000
492023.07.10 19:00modify240.101.285951.261951.29995
502023.07.10 19:10t/p90.101.285771.247771.28577138.9310277.85
512023.07.10 19:15t/p60.101.286131.248131.28613138.9310416.78
522023.07.10 19:15t/p70.101.286361.248361.28636138.9310555.70
532023.07.10 19:15t/p80.101.286201.248201.28620138.9310694.63
542023.07.10 20:00buy250.101.286460.000000.00000
552023.07.10 20:00modify250.101.286461.262461.30046
562023.07.10 21:00buy260.101.286360.000000.00000
572023.07.10 21:00modify260.101.286361.262361.30036
582023.07.10 22:00buy270.101.286060.000000.00000
592023.07.10 22:00modify270.101.286061.262061.30006
602023.07.11 00:20t/p40.101.286871.248871.28687138.7510833.38
612023.07.11 01:10t/p30.101.286991.248991.28699138.7510972.12
622023.07.11 01:20t/p50.101.287351.249351.28735138.7511110.87
632023.07.11 10:32s/l20.101.292781.292781.25478-241.0610869.81
642023.07.11 10:37s/l10.101.293631.293631.25563-241.0610628.74
652023.07.11 14:00buy280.101.290640.000000.00000
662023.07.11 14:00modify280.101.290641.266641.30464
672023.07.11 15:00buy290.101.289930.000000.00000
682023.07.11 15:00modify290.101.289931.265931.30393
692023.07.11 16:00buy300.101.290220.000000.00000
702023.07.11 16:00modify300.101.290221.266221.30422
712023.07.11 17:00buy310.101.292540.000000.00000
722023.07.11 17:00modify310.101.292541.268541.30654
732023.07.11 18:00buy320.101.292370.000000.00000
742023.07.11 18:00modify320.101.292371.268371.30637
752023.07.11 19:00buy330.101.293180.000000.00000
762023.07.11 19:00modify330.101.293181.269181.30718
772023.07.11 20:00buy340.101.293370.000000.00000
782023.07.11 20:00modify340.101.293371.269371.30737
792023.07.11 21:00buy350.101.293340.000000.00000
802023.07.11 21:00modify350.101.293341.269341.30734
812023.07.11 22:00buy360.101.293100.000000.00000
822023.07.11 22:00modify360.101.293101.269101.30710
832023.07.12 00:40s/l110.101.295021.295021.25702-241.0610387.68
842023.07.12 01:15t/p200.101.295801.257801.29580139.6410527.32
852023.07.12 02:20t/p120.101.296781.258781.29678139.4610666.79
862023.07.12 12:50t/p170.101.297291.259291.29729139.4610806.25
872023.07.12 12:50t/p180.101.297371.259371.29737139.4610945.71
882023.07.12 12:50t/p190.101.297391.259391.29739139.4611085.18
892023.07.12 13:20t/p130.101.298071.260071.29807139.4611224.64
902023.07.12 13:20t/p150.101.298291.260291.29829139.4611364.10
912023.07.12 13:20t/p160.101.298191.260191.29819139.4611503.56
922023.07.12 13:20t/p210.101.297801.259801.29780139.6411643.21
932023.07.12 13:20t/p220.101.298861.260861.29886139.6411782.85
942023.07.12 13:50t/p140.101.299171.261171.29917139.4611922.31
952023.07.12 13:50t/p230.101.299091.261091.29909139.6412061.95
962023.07.12 14:00buy370.101.299410.000000.00000
972023.07.12 14:00modify370.101.299411.275411.31341
982023.07.12 14:50t/p240.101.299951.261951.29995139.6412201.60
992023.07.12 15:00buy380.101.299940.000000.00000
1002023.07.12 15:00modify380.101.299941.275941.31394
1012023.07.12 16:00buy390.101.299290.000000.00000
1022023.07.12 16:00modify390.101.299291.275291.31329
1032023.07.12 17:00buy400.101.299900.000000.00000
1042023.07.12 17:00modify400.101.299901.275901.31390
1052023.07.12 18:00buy410.101.298310.000000.00000
1062023.07.12 18:00modify410.101.298311.274311.31231
1072023.07.12 19:00buy420.101.299620.000000.00000
1082023.07.12 19:00modify420.101.299621.275621.31362
1092023.07.12 20:00buy430.101.299560.000000.00000
1102023.07.12 20:00modify430.101.299561.275561.31356
1112023.07.12 21:00buy440.101.298900.000000.00000
1122023.07.12 21:00modify440.101.298901.274901.31290
1132023.07.12 22:00buy450.101.298960.000000.00000
1142023.07.12 22:00modify450.101.298961.274961.31296
1152023.07.13 01:50t/p270.101.300061.262061.30006139.1012340.70
1162023.07.13 02:15t/p260.101.300361.262361.30036139.1012479.81
1172023.07.13 02:20t/p250.101.300461.262461.30046139.1012618.91
1182023.07.13 08:10t/p290.101.303931.265931.30393139.2812758.19
1192023.07.13 08:15t/p280.101.304641.266641.30464139.2812897.48
1202023.07.13 08:15t/p300.101.304221.266221.30422139.2813036.76
1212023.07.13 09:45t/p310.101.306541.268541.30654139.2813176.05
1222023.07.13 09:45t/p320.101.306371.268371.30637139.2813315.33
1232023.07.13 09:50t/p330.101.307181.269181.30718139.2813454.61
1242023.07.13 09:50t/p340.101.307371.269371.30737139.2813593.90
1252023.07.13 09:50t/p350.101.307341.269341.30734139.2813733.18
1262023.07.13 09:50t/p360.101.307101.269101.30710139.2813872.47
1272023.07.13 14:00buy460.101.311150.000000.00000
1282023.07.13 14:00modify460.101.311151.287151.32515
1292023.07.13 15:00buy470.101.311690.000000.00000
1302023.07.13 15:00modify470.101.311691.287691.32569
1312023.07.13 16:00buy480.101.309820.000000.00000
1322023.07.13 16:00modify480.101.309821.285821.32382
1332023.07.13 17:00buy490.101.311640.000000.00000
1342023.07.13 17:00modify490.101.311641.287641.32564
1352023.07.13 18:00buy500.101.312360.000000.00000
1362023.07.13 18:00modify500.101.312361.288361.32636
1372023.07.13 18:15t/p410.101.312311.274311.31231139.4614011.93
1382023.07.13 18:50t/p440.101.312901.274901.31290139.4614151.39
1392023.07.13 18:50t/p450.101.312961.274961.31296139.4614290.86
1402023.07.13 19:00buy510.101.313390.000000.00000
1412023.07.13 19:00modify510.101.313391.289391.32739
1422023.07.13 19:10t/p390.101.313291.275291.31329139.4614430.32
1432023.07.13 19:15t/p370.101.313411.275411.31341139.4614569.78
1442023.07.13 19:15t/p420.101.313621.275621.31362139.4614709.24
1452023.07.13 19:15t/p430.101.313561.275561.31356139.4614848.71
1462023.07.13 19:20t/p380.101.313941.275941.31394139.4614988.17
1472023.07.13 19:20t/p400.101.313901.275901.31390139.4615127.63
1482023.07.13 20:00buy520.101.313530.000000.00000
1492023.07.13 20:00modify520.101.313531.289531.32753
1502023.07.13 21:00buy530.101.313640.000000.00000
1512023.07.13 21:00modify530.101.313641.289641.32764
1522023.07.13 22:00buy540.101.313310.000000.00000
1532023.07.13 22:00modify540.101.313311.289311.32731
1542023.07.14 17:00buy550.101.311630.000000.00000
1552023.07.14 17:00modify550.101.311631.287631.32563
1562023.07.19 13:32s/l510.101.289391.289391.32739-240.7214886.92
1572023.07.19 13:32s/l520.101.289531.289531.32753-240.7214646.20
1582023.07.19 13:32s/l530.101.289641.289641.32764-240.7214405.49
1592023.07.19 13:32s/l540.101.289311.289311.32731-240.7214164.77
1602023.07.19 14:20s/l470.101.287691.287691.32569-240.7213924.05
1612023.07.19 14:20s/l490.101.287641.287641.32564-240.7213683.34
1622023.07.19 14:20s/l500.101.288361.288361.32636-240.7213442.62
1632023.07.19 14:20s/l550.101.287631.287631.32563-240.5413202.08
1642023.07.19 14:32s/l460.101.287151.287151.32515-240.7212961.37
1652023.07.19 21:00buy560.101.294120.000000.00000
1662023.07.19 21:00modify560.101.294121.270121.30812
1672023.07.19 22:00buy570.101.294010.000000.00000
1682023.07.19 22:00modify570.101.294011.270011.30801
1692023.07.20 12:50s/l480.101.285821.285821.32382-241.2512720.12
1702023.07.20 15:00sell580.101.285270.000000.00000
1712023.07.20 15:00modify580.101.285271.309271.27127
1722023.07.20 16:00sell590.101.284730.000000.00000
1732023.07.20 16:00modify590.101.284731.308731.27073
1742023.07.20 17:00sell600.101.285270.000000.00000
1752023.07.20 17:00modify600.101.285271.309271.27127
1762023.07.20 18:00sell610.101.286410.000000.00000
1772023.07.20 18:00modify610.101.286411.310411.27241
1782023.07.20 19:00sell620.101.285850.000000.00000
1792023.07.20 19:00modify620.101.285851.309851.27185
1802023.07.20 20:00sell630.101.286480.000000.00000
1812023.07.20 20:00modify630.101.286481.310481.27248
1822023.07.20 21:00sell640.101.286580.000000.00000
1832023.07.20 21:00modify640.101.286581.310581.27258
1842023.07.20 22:00sell650.101.286820.000000.00000
1852023.07.20 22:00modify650.101.286821.310821.27282
1862023.07.21 14:00sell660.101.284470.000000.00000
1872023.07.21 14:00modify660.101.284471.308471.27047
1882023.07.21 15:00sell670.101.284380.000000.00000
1892023.07.21 15:00modify670.101.284381.308381.27038
1902023.07.21 16:00sell680.101.285120.000000.00000
1912023.07.21 16:00modify680.101.285121.309121.27112
1922023.07.21 17:00sell690.101.285790.000000.00000
1932023.07.21 17:00modify690.101.285791.309791.27179
1942023.07.21 18:00sell700.101.285690.000000.00000
1952023.07.21 18:00modify700.101.285691.309691.27169
1962023.07.21 20:00sell710.101.285600.000000.00000
1972023.07.21 20:00modify710.101.285601.309601.27160
1982023.07.27 19:00sell720.101.280100.000000.00000
1992023.07.27 19:00modify720.101.280101.304101.26610
2002023.07.27 20:00sell730.101.278380.000000.00000
2012023.07.27 20:00modify730.101.278381.302381.26438
2022023.07.27 21:00sell740.101.279440.000000.00000
2032023.07.27 21:00modify740.101.279441.303441.26544
2042023.07.27 22:00sell750.101.279610.000000.00000
2052023.07.27 22:00modify750.101.279611.303611.26561
2062023.07.30 21:00sell760.101.283810.000000.00000
2072023.07.30 21:00modify760.101.283811.307811.26981
2082023.07.30 22:00sell770.101.285130.000000.00000
2092023.07.30 22:00modify770.101.285131.309131.27113
2102023.08.01 14:00sell780.101.277560.000000.00000
2112023.08.01 14:00modify780.101.277561.301561.26356
2122023.08.01 15:00sell790.101.276090.000000.00000
2132023.08.01 15:00modify790.101.276091.300091.26209
2142023.08.01 16:00sell800.101.274720.000000.00000
2152023.08.01 16:00modify800.101.274721.298721.26072
2162023.08.01 17:00sell810.101.276060.000000.00000
2172023.08.01 17:00modify810.101.276061.300061.26206
2182023.08.01 18:00sell820.101.275360.000000.00000
2192023.08.01 18:00modify820.101.275361.299361.26136
2202023.08.01 19:00sell830.101.277190.000000.00000
2212023.08.01 19:00modify830.101.277191.301191.26319
2222023.08.01 20:00sell840.101.277440.000000.00000
2232023.08.01 20:00modify840.101.277441.301441.26344
2242023.08.01 21:00sell850.101.277700.000000.00000
2252023.08.01 21:00modify850.101.277701.301701.26370
2262023.08.02 12:50t/p640.101.272581.310581.27258138.5412858.65
2272023.08.02 12:50t/p650.101.272821.310821.27282138.5412997.19
2282023.08.02 13:05t/p610.101.272411.310411.27241138.5413135.73
2292023.08.02 13:05t/p630.101.272481.310481.27248138.5413274.27
2302023.08.02 13:15t/p620.101.271851.309851.27185138.5413412.81
2312023.08.02 13:15t/p690.101.271791.309791.27179138.6713551.48
2322023.08.02 13:15t/p700.101.271691.309691.27169138.6713690.15
2332023.08.02 13:20t/p580.101.271271.309271.27127138.5413828.69
2342023.08.02 13:20t/p600.101.271271.309271.27127138.5413967.22
2352023.08.02 13:20t/p680.101.271121.309121.27112138.6714105.90
2362023.08.02 13:20t/p710.101.271601.309601.27160138.6714244.57
2372023.08.02 13:20t/p770.101.271131.309131.27113139.6014384.17
2382023.08.02 13:45t/p590.101.270731.308731.27073138.5414522.71
2392023.08.02 13:50s/l560.101.270121.270121.30812-242.5114280.20
2402023.08.02 13:50s/l570.101.270011.270011.30801-242.5114037.69
2412023.08.02 13:50t/p660.101.270471.308471.27047138.6714176.36
2422023.08.02 13:50t/p670.101.270381.308381.27038138.6714315.04
2432023.08.02 14:10t/p760.101.269811.307811.26981139.6014454.64
2442023.08.02 15:00sell860.101.268480.000000.00000
2452023.08.02 15:00modify860.101.268481.292481.25448
2462023.08.02 16:00sell870.101.271080.000000.00000
2472023.08.02 16:00modify870.101.271081.295081.25708
2482023.08.02 17:00sell880.101.272530.000000.00000
2492023.08.02 17:00modify880.101.272531.296531.25853
2502023.08.02 18:00sell890.101.272790.000000.00000
2512023.08.02 18:00modify890.101.272791.296791.25879
2522023.08.02 19:00sell900.101.271970.000000.00000
2532023.08.02 19:00modify900.101.271971.295971.25797
2542023.08.02 20:00sell910.101.271370.000000.00000
2552023.08.02 20:00modify910.101.271371.295371.25737
2562023.08.02 21:00sell920.101.270950.000000.00000
2572023.08.02 21:00modify920.101.270951.294951.25695
2582023.08.02 22:00sell930.101.271130.000000.00000
2592023.08.02 22:00modify930.101.271131.295131.25713
2602023.08.03 10:15t/p720.101.266101.304101.26610139.0714593.71
2612023.08.03 10:20t/p740.101.265441.303441.26544139.0714732.78
2622023.08.03 10:20t/p750.101.265611.303611.26561139.0714871.85
2632023.08.03 11:15t/p730.101.264381.302381.26438139.0715010.92
2642023.08.03 11:20t/p780.101.263561.301561.26356139.4715150.38
2652023.08.03 11:20t/p830.101.263191.301191.26319139.4715289.85
2662023.08.03 11:20t/p840.101.263441.301441.26344139.4715429.32
2672023.08.03 11:20t/p850.101.263701.301701.26370139.4715568.79
2682023.08.03 14:00sell940.101.265780.000000.00000
2692023.08.03 14:00modify940.101.265781.289781.25178
2702023.08.03 15:00sell950.101.269390.000000.00000
2712023.08.03 15:00modify950.101.269391.293391.25539
2722023.08.03 16:00sell960.101.270710.000000.00000
2732023.08.03 16:00modify960.101.270711.294711.25671
2742023.08.08 14:00sell970.101.269460.000000.00000
2752023.08.08 14:00modify970.101.269461.293461.25546
2762023.08.08 15:00sell980.101.272080.000000.00000
2772023.08.08 15:00modify980.101.272081.296081.25808
2782023.08.08 16:00sell990.101.272600.000000.00000
2792023.08.08 16:00modify990.101.272601.296601.25860
2802023.08.08 17:00sell1000.101.273270.000000.00000
2812023.08.08 17:00modify1000.101.273271.297271.25927
2822023.08.08 18:00sell1010.101.274380.000000.00000
2832023.08.08 18:00modify1010.101.274381.298381.26038
2842023.08.08 19:00sell1020.101.274580.000000.00000
2852023.08.08 19:00modify1020.101.274581.298581.26058
2862023.08.09 14:00sell1030.101.273620.000000.00000
2872023.08.09 14:00modify1030.101.273621.297621.25962
2882023.08.09 15:00sell1040.101.273160.000000.00000
2892023.08.09 15:00modify1040.101.273161.297161.25916
2902023.08.09 16:00sell1050.101.271360.000000.00000
2912023.08.09 16:00modify1050.101.271361.295361.25736
2922023.08.09 17:00sell1060.101.272290.000000.00000
2932023.08.09 17:00modify1060.101.272291.296291.25829
2942023.08.10 17:00sell1070.101.271540.000000.00000
2952023.08.10 17:00modify1070.101.271541.295541.25754
2962023.08.10 18:00sell1080.101.267520.000000.00000
2972023.08.10 18:00modify1080.101.267521.291521.25352
2982023.08.10 19:00sell1090.101.269210.000000.00000
2992023.08.10 19:00modify1090.101.269211.293211.25521
3002023.08.10 20:00sell1100.101.267510.000000.00000
3012023.08.10 20:00modify1100.101.267511.291511.25351
3022023.08.10 21:00sell1110.101.267420.000000.00000
3032023.08.10 21:00modify1110.101.267421.291421.25342
3042023.08.10 22:00sell1120.101.267610.000000.00000
3052023.08.10 22:00modify1120.101.267611.291611.25361
3062023.08.11 17:00sell1130.101.269060.000000.00000
3072023.08.11 17:00modify1130.101.269061.293061.25506
3082023.08.11 18:00sell1140.101.268950.000000.00000
3092023.08.11 18:00modify1140.101.268951.292951.25495
3102023.08.11 19:00sell1150.101.269710.000000.00000
3112023.08.11 19:00modify1150.101.269711.293711.25571
3122023.08.13 21:00sell1160.101.269160.000000.00000
3132023.08.13 21:00modify1160.101.269161.293161.25516
3142023.08.13 22:00sell1170.101.269650.000000.00000
3152023.08.13 22:00modify1170.101.269651.293651.25565
3162023.08.14 13:50t/p790.101.262091.300091.26209138.2715707.06
3172023.08.14 13:50t/p810.101.262061.300061.26206138.2715845.33
3182023.08.14 14:00sell1180.101.262830.000000.00000
3192023.08.14 14:00modify1180.101.262831.286831.24883
3202023.08.16 15:00buy1190.101.275520.000000.00000
3212023.08.16 15:00modify1190.101.275521.251521.28952
3222023.08.16 16:00buy1200.101.274940.000000.00000
3232023.08.16 16:00modify1200.101.274941.250941.28894
3242023.08.17 14:00buy1210.101.276540.000000.00000
3252023.08.17 14:00modify1210.101.276541.252541.29054
3262023.08.23 14:00sell1220.101.267830.000000.00000
3272023.08.23 14:00modify1220.101.267831.291831.25383
3282023.08.23 18:00buy1230.101.272670.000000.00000
3292023.08.23 18:00modify1230.101.272671.248671.28667
3302023.08.23 19:00close800.101.271881.298721.2607225.4815870.81
3312023.08.23 19:00buy1240.101.271880.000000.00000
3322023.08.23 19:00modify1240.101.271881.247881.28588
3332023.08.24 17:00close820.101.262591.299361.26136124.3815995.19
3342023.08.24 17:00sell1250.101.262290.000000.00000
3352023.08.24 17:00modify1250.101.262291.286291.24829
3362023.08.24 18:00close860.101.261471.292481.2544866.9116062.10
3372023.08.24 18:00sell1260.101.261170.000000.00000
3382023.08.24 18:00modify1260.101.261171.285171.24717
3392023.08.24 19:00close870.101.261001.295081.2570897.6116159.71
3402023.08.24 19:00sell1270.101.260700.000000.00000
3412023.08.24 19:00modify1270.101.260701.284701.24670
3422023.08.24 19:50t/p1010.101.260381.298381.26038137.6116297.32
3432023.08.24 19:50t/p1020.101.260581.298581.26058137.6116434.92
3442023.08.24 19:59t/p1030.101.259621.297621.25962137.7416572.66
3452023.08.24 20:00sell1280.101.259270.000000.00000
3462023.08.24 20:00modify1280.101.259271.283271.24527
3472023.08.24 21:00sell1290.101.259780.000000.00000
3482023.08.24 21:00modify1290.101.259781.283781.24578
3492023.08.24 22:00sell1300.101.260370.000000.00000
3502023.08.24 22:00modify1300.101.260371.284371.24637
3512023.08.24 23:20t/p1000.101.259271.297271.25927137.6116710.27
3522023.08.24 23:20t/p1040.101.259161.297161.25916137.7416848.01
3532023.08.25 01:40t/p890.101.258791.296791.25879136.6816984.69
3542023.08.25 01:40t/p990.101.258601.296601.25860137.4717122.17
3552023.08.25 01:46t/p880.101.258531.296531.25853136.6817258.84
3562023.08.25 01:46t/p1060.101.258291.296291.25829137.6117396.45
3572023.08.25 02:10t/p900.101.257971.295971.25797136.6817533.13
3582023.08.25 02:10t/p980.101.258081.296081.25808137.4717670.60
3592023.08.25 02:16t/p1070.101.257541.295541.25754138.0117808.61
3602023.08.25 02:50t/p910.101.257371.295371.25737136.6817945.29
3612023.08.25 02:50t/p930.101.257131.295131.25713136.6818081.96
3622023.08.25 02:50t/p1050.101.257361.295361.25736137.6118219.57
3632023.08.25 03:20t/p920.101.256951.294951.25695136.6818356.25
3642023.08.25 03:50t/p960.101.256711.294711.25671137.0818493.33
3652023.08.25 14:50t/p950.101.255391.293391.25539137.0818630.40
3662023.08.25 14:50t/p970.101.255461.293461.25546137.4718767.88
3672023.08.25 14:50t/p1090.101.255211.293211.25521138.0118905.88
3682023.08.25 14:50t/p1130.101.255061.293061.25506138.1419044.02
3692023.08.25 14:50t/p1150.101.255711.293711.25571138.1419182.16
3702023.08.25 14:50t/p1160.101.255161.293161.25516138.1419320.30
3712023.08.25 14:50t/p1170.101.255651.293651.25565138.1419458.44
3722023.08.25 15:00sell1310.101.255330.000000.00000
3732023.08.25 15:00modify1310.101.255331.279331.24133
3742023.08.25 16:00sell1320.101.256910.000000.00000
3752023.08.25 16:00modify1320.101.256911.280911.24291
3762023.08.27 21:00sell1330.101.258090.000000.00000
3772023.08.27 21:00modify1330.101.258091.282091.24409
3782023.08.27 22:00sell1340.101.257980.000000.00000
3792023.08.27 22:00modify1340.101.257981.281981.24398
3802023.08.28 14:00sell1350.101.259120.000000.00000
3812023.08.28 14:00modify1350.101.259121.283121.24512
3822023.08.28 15:00sell1360.101.257550.000000.00000
3832023.08.28 15:00modify1360.101.257551.281551.24355
3842023.08.28 16:00sell1370.101.258960.000000.00000
3852023.08.28 16:00modify1370.101.258961.282961.24496
3862023.08.28 17:00sell1380.101.259470.000000.00000
3872023.08.28 17:00modify1380.101.259471.283471.24547
3882023.08.29 14:00sell1390.101.257530.000000.00000
3892023.08.29 14:00modify1390.101.257531.281531.24353
3902023.08.29 15:00sell1400.101.258760.000000.00000
3912023.08.29 15:00modify1400.101.258761.282761.24476
3922023.08.29 16:00sell1410.101.261120.000000.00000
3932023.08.29 16:00modify1410.101.261121.285121.24712
3942023.08.30 14:00buy1420.101.274270.000000.00000
3952023.08.30 14:00modify1420.101.274271.250271.28827
3962023.08.31 14:00sell1430.101.267540.000000.00000
3972023.08.31 14:00modify1430.101.267541.291541.25354
3982023.08.31 15:00sell1440.101.267270.000000.00000
3992023.08.31 15:00modify1440.101.267271.291271.25327
4002023.08.31 16:00sell1450.101.266500.000000.00000
4012023.08.31 16:00modify1450.101.266501.290501.25250
4022023.08.31 17:00sell1460.101.266260.000000.00000
4032023.08.31 17:00modify1460.101.266261.290261.25226
4042023.08.31 18:00sell1470.101.266560.000000.00000
4052023.08.31 18:00modify1470.101.266561.290561.25256
4062023.08.31 19:00sell1480.101.266430.000000.00000
4072023.08.31 19:00modify1480.101.266431.290431.25243
4082023.08.31 20:00sell1490.101.266750.000000.00000
4092023.08.31 20:00modify1490.101.266751.290751.25275
4102023.08.31 21:00sell1500.101.267190.000000.00000
4112023.08.31 21:00modify1500.101.267191.291191.25319
4122023.08.31 22:00sell1510.101.267160.000000.00000
4132023.08.31 22:00modify1510.101.267161.291161.25316
4142023.09.01 17:00close940.101.259141.289781.2517862.5519520.99
4152023.09.01 17:00sell1520.101.258840.000000.00000
4162023.09.01 17:00modify1520.101.258841.282841.24484
4172023.09.01 18:00close1080.101.259901.291521.2535273.2819594.26
4182023.09.01 18:00sell1530.101.259600.000000.00000
4192023.09.01 18:00modify1530.101.259601.283601.24560
4202023.09.01 19:00close1100.101.259571.291511.2535176.4819670.74
4212023.09.01 19:00sell1540.101.259270.000000.00000
4222023.09.01 19:00modify1540.101.259271.283271.24527
4232023.09.01 20:00close1110.101.258921.291421.2534282.0819752.82
4242023.09.01 20:00sell1550.101.258620.000000.00000
4252023.09.01 20:00modify1550.101.258621.282621.24462
4262023.09.03 21:00close1120.101.259231.291611.2536180.8819833.69
4272023.09.03 21:00sell1560.101.258930.000000.00000
4282023.09.03 21:00modify1560.101.258931.282931.24493
4292023.09.03 22:00close1140.101.259111.292951.2549595.6119929.30
4302023.09.03 22:00sell1570.101.258810.000000.00000
4312023.09.03 22:00modify1570.101.258811.282811.24481
4322023.09.04 20:00close1180.101.263141.286831.24883-5.8919923.41
4332023.09.04 20:00sell1580.101.262840.000000.00000
4342023.09.04 20:00modify1580.101.262841.286841.24884
4352023.09.04 21:00close1190.101.262481.251521.28952-133.8019789.61
4362023.09.04 21:00sell1590.101.262480.000000.00000
4372023.09.04 21:00modify1590.101.262481.286481.24848
4382023.09.04 22:00close1200.101.262751.250941.28894-125.3019664.31
4392023.09.04 22:00sell1600.101.262750.000000.00000
4402023.09.04 22:00modify1600.101.262751.286751.24875
4412023.09.05 08:20t/p1220.101.253831.291831.25383138.2719802.58
4422023.09.05 08:20t/p1430.101.253541.291541.25354139.6019942.18
4432023.09.05 08:20t/p1440.101.253271.291271.25327139.6020081.78
4442023.09.05 08:20t/p1500.101.253191.291191.25319139.6020221.38
4452023.09.05 08:20t/p1510.101.253161.291161.25316139.6020360.99
4462023.09.05 14:00sell1610.101.256100.000000.00000
4472023.09.05 14:00modify1610.101.256101.280101.24210
4482023.09.05 15:00sell1620.101.255300.000000.00000
4492023.09.05 15:00modify1620.101.255301.279301.24130
4502023.09.06 13:50s/l1210.101.252541.252541.29054-243.2220117.76
4512023.09.06 13:50t/p1450.101.252501.290501.25250139.4720257.23
4522023.09.06 13:50t/p1470.101.252561.290561.25256139.4720396.70
4532023.09.06 13:50t/p1480.101.252431.290431.25243139.4720536.17
4542023.09.06 13:50t/p1490.101.252751.290751.25275139.4720675.64
4552023.09.06 14:03t/p1460.101.252261.290261.25226139.4720815.11
4562023.09.06 14:10s/l1420.101.250271.250271.28827-241.2520573.85
4572023.09.06 14:16s/l1230.101.248671.248671.28667-242.5120331.35
4582023.09.06 14:16t/p1580.101.248841.286841.24884139.7320471.08
4592023.09.06 14:16t/p1590.101.248481.286481.24848139.7320610.82
4602023.09.06 14:16t/p1600.101.248751.286751.24875139.7320750.55
4612023.09.06 21:00sell1630.101.250570.000000.00000
4622023.09.06 21:00modify1630.101.250571.274571.23657
4632023.09.06 22:00sell1640.101.250140.000000.00000
4642023.09.06 22:00modify1640.101.250141.274141.23614
4652023.09.07 06:46s/l1240.101.247881.247881.28588-243.0420507.51
4662023.09.07 06:46t/p1250.101.248291.286291.24829138.1420645.65
4672023.09.07 07:20t/p1260.101.247171.285171.24717138.1420783.79
4682023.09.07 07:20t/p1410.101.247121.285121.24712138.5420922.32
4692023.09.07 07:32t/p1270.101.246701.284701.24670138.1421060.46
4702023.09.07 08:20t/p1300.101.246371.284371.24637138.1421198.60
4712023.09.07 10:20t/p1290.101.245781.283781.24578138.1421336.74
4722023.09.07 10:20t/p1380.101.245471.283471.24547138.4121475.15
4732023.09.07 10:20t/p1530.101.245601.283601.24560139.2021614.35
4742023.09.07 12:50t/p1280.101.245271.283271.24527138.1421752.49
4752023.09.07 12:50t/p1350.101.245121.283121.24512138.4121890.89
4762023.09.07 12:50t/p1370.101.244961.282961.24496138.4122029.30
4772023.09.07 12:50t/p1540.101.245271.283271.24527139.2022168.50
4782023.09.07 12:50t/p1560.101.244931.282931.24493139.2022307.70
4792023.09.07 14:00sell1650.101.245470.000000.00000
4802023.09.07 14:00modify1650.101.245471.269471.23147
4812023.09.07 15:00sell1660.101.247480.000000.00000
4822023.09.07 15:00modify1660.101.247481.271481.23348
4832023.09.07 16:00sell1670.101.248420.000000.00000
4842023.09.07 16:00modify1670.101.248421.272421.23442
4852023.09.07 17:00sell1680.101.247460.000000.00000
4862023.09.07 17:00modify1680.101.247461.271461.23346
4872023.09.07 19:00sell1690.101.246940.000000.00000
4882023.09.07 19:00modify1690.101.246941.270941.23294
4892023.09.08 14:00sell1700.101.249520.000000.00000
4902023.09.08 14:00modify1700.101.249521.273521.23552
4912023.09.08 15:00sell1710.101.248490.000000.00000
4922023.09.08 15:00modify1710.101.248491.272491.23449
4932023.09.08 16:00sell1720.101.247360.000000.00000
4942023.09.08 16:00modify1720.101.247361.271361.23336
4952023.09.08 17:00sell1730.101.246150.000000.00000
4962023.09.08 17:00modify1730.101.246151.270151.23215
4972023.09.08 18:00sell1740.101.246450.000000.00000
4982023.09.08 18:00modify1740.101.246451.270451.23245
4992023.09.08 19:00sell1750.101.245110.000000.00000
5002023.09.08 19:00modify1750.101.245111.269111.23111
5012023.09.08 20:00sell1760.101.245470.000000.00000
5022023.09.08 20:00modify1760.101.245471.269471.23147
5032023.09.10 21:00sell1770.101.249220.000000.00000
5042023.09.10 21:00modify1770.101.249221.273221.23522
5052023.09.10 22:00sell1780.101.247460.000000.00000
5062023.09.10 22:00modify1780.101.247461.271461.23346
5072023.09.11 18:00sell1790.101.251250.000000.00000
5082023.09.11 18:00modify1790.101.251251.275251.23725
5092023.09.11 19:00sell1800.101.250880.000000.00000
5102023.09.11 19:00modify1800.101.250881.274881.23688
5112023.09.11 20:00sell1810.101.251170.000000.00000
5122023.09.11 20:00modify1810.101.251171.275171.23717
5132023.09.11 21:00sell1820.101.250780.000000.00000
5142023.09.11 21:00modify1820.101.250781.274781.23678
5152023.09.11 22:00sell1830.101.251130.000000.00000
5162023.09.11 22:00modify1830.101.251131.275131.23713
5172023.09.13 07:02t/p1400.101.244761.282761.24476138.0122445.71
5182023.09.13 07:02t/p1520.101.244841.282841.24484138.6722584.38
5192023.09.13 07:02t/p1550.101.244621.282621.24462138.6722723.05
5202023.09.13 07:02t/p1570.101.244811.282811.24481138.6722861.72
5212023.09.13 12:37t/p1330.101.244091.282091.24409137.7422999.46
5222023.09.13 12:37t/p1340.101.243981.281981.24398137.7423137.21
5232023.09.14 12:40t/p1360.101.243551.281551.24355137.4723274.68
5242023.09.14 12:40t/p1390.101.243531.281531.24353137.6123412.29
5252023.09.14 12:46t/p1320.101.242911.280911.24291137.3423549.63
5262023.09.14 12:46t/p1610.101.242101.280101.24210138.5423688.17
5272023.09.14 14:15t/p1310.101.241331.279331.24133137.3423825.51
5282023.09.14 14:15t/p1620.101.241301.279301.24130138.5423964.05
5292023.09.14 15:00sell1840.101.241570.000000.00000
5302023.09.14 15:00modify1840.101.241571.265571.22757
5312023.09.14 16:00sell1850.101.240760.000000.00000
5322023.09.14 16:00modify1850.101.240761.264761.22676
5332023.09.14 17:00sell1860.101.241390.000000.00000
5342023.09.14 17:00modify1860.101.241391.265391.22739
5352023.09.14 18:00sell1870.101.240120.000000.00000
5362023.09.14 18:00modify1870.101.240121.264121.22612
5372023.09.14 19:00sell1880.101.240160.000000.00000
5382023.09.14 19:00modify1880.101.240161.264161.22616
5392023.09.14 20:00sell1890.101.240630.000000.00000
5402023.09.14 20:00modify1890.101.240631.264631.22663
5412023.09.14 21:00sell1900.101.240800.000000.00000
5422023.09.14 21:00modify1900.101.240801.264801.22680
5432023.09.14 22:00sell1910.101.240820.000000.00000
5442023.09.14 22:00modify1910.101.240821.264821.22682
5452023.09.15 14:00sell1920.101.239420.000000.00000
5462023.09.15 14:00modify1920.101.239421.263421.22542
5472023.09.15 15:00sell1930.101.239420.000000.00000
5482023.09.15 15:00modify1930.101.239421.263421.22542
5492023.09.15 16:00sell1940.101.238910.000000.00000
5502023.09.15 16:00modify1940.101.238911.262911.22491
5512023.09.15 17:00sell1950.101.239900.000000.00000
5522023.09.15 17:00modify1950.101.239901.263901.22590
5532023.09.15 18:00sell1960.101.239300.000000.00000
5542023.09.15 18:00modify1960.101.239301.263301.22530
5552023.09.15 19:00sell1970.101.238190.000000.00000
5562023.09.15 19:00modify1970.101.238191.262191.22419
5572023.09.15 20:00sell1980.101.238410.000000.00000
5582023.09.15 20:00modify1980.101.238411.262411.22441
5592023.09.17 21:00sell1990.101.238250.000000.00000
5602023.09.17 21:00modify1990.101.238251.262251.22425
5612023.09.17 22:00sell2000.101.238350.000000.00000
5622023.09.17 22:00modify2000.101.238351.262351.22435
5632023.09.20 06:03t/p1790.101.237251.275251.23725138.8024102.85
5642023.09.20 06:03t/p1810.101.237171.275171.23717138.8024241.66
5652023.09.20 06:03t/p1830.101.237131.275131.23713138.8024380.46
5662023.09.20 06:10t/p1630.101.236571.274571.23657138.1424518.60
5672023.09.20 06:10t/p1640.101.236141.274141.23614138.1424656.74
5682023.09.20 06:10t/p1700.101.235521.273521.23552138.6724795.41
5692023.09.20 06:10t/p1800.101.236881.274881.23688138.8024934.21
5702023.09.20 06:10t/p1820.101.236781.274781.23678138.8025073.02
5712023.09.20 06:16t/p1670.101.234421.272421.23442138.5425211.56
5722023.09.20 06:16t/p1710.101.234491.272491.23449138.6725350.23
5732023.09.20 06:16t/p1770.101.235221.273221.23522138.6725488.90
5742023.09.20 20:07t/p1660.101.233481.271481.23348138.5425627.44
5752023.09.20 23:10t/p1680.101.233461.271461.23346138.5425765.97
5762023.09.20 23:10t/p1720.101.233361.271361.23336138.6725904.64
5772023.09.20 23:10t/p1780.101.233461.271461.23346138.6726043.32
5782023.09.20 23:16t/p1690.101.232941.270941.23294138.5426181.85
5792023.09.21 00:20t/p1740.101.232451.270451.23245138.2726320.13
5802023.09.21 00:35t/p1730.101.232151.270151.23215138.2726458.40
5812023.09.21 00:50t/p1650.101.231471.269471.23147138.1426596.54
5822023.09.21 00:50t/p1760.101.231471.269471.23147138.2726734.81
5832023.09.21 02:45t/p1750.101.231111.269111.23111138.2726873.08
5842023.09.21 11:15t/p1840.101.227571.265571.22757139.0727012.15
5852023.09.21 11:15t/p1850.101.226761.264761.22676139.0727151.22
5862023.09.21 11:15t/p1860.101.227391.265391.22739139.0727290.29
5872023.09.21 11:15t/p1870.101.226121.264121.22612139.0727429.36
5882023.09.21 11:15t/p1880.101.226161.264161.22616139.0727568.43
5892023.09.21 11:15t/p1890.101.226631.264631.22663139.0727707.50
5902023.09.21 11:15t/p1900.101.226801.264801.22680139.0727846.57
5912023.09.21 11:15t/p1910.101.226821.264821.22682139.0727985.64
5922023.09.21 11:20t/p1920.101.225421.263421.22542139.2028124.84
5932023.09.21 11:20t/p1930.101.225421.263421.22542139.2028264.05
5942023.09.21 11:20t/p1940.101.224911.262911.22491139.2028403.25
5952023.09.21 11:20t/p1950.101.225901.263901.22590139.2028542.45
5962023.09.21 11:20t/p1960.101.225301.263301.22530139.2028681.65
5972023.09.21 11:20t/p1970.101.224191.262191.22419139.2028820.86
5982023.09.21 11:20t/p1980.101.224411.262411.22441139.2028960.06
5992023.09.21 11:20t/p1990.101.224251.262251.22425139.2029099.26
6002023.09.21 11:20t/p2000.101.224351.262351.22435139.2029238.46
6012023.09.21 14:00sell2010.101.226170.000000.00000
6022023.09.21 14:00modify2010.101.226171.250171.21217
6032023.09.21 15:00sell2020.101.228690.000000.00000
6042023.09.21 15:00modify2020.101.228691.252691.21469
6052023.09.21 16:00sell2030.101.229670.000000.00000
6062023.09.21 16:00modify2030.101.229671.253671.21567
6072023.09.21 17:00sell2040.101.229620.000000.00000
6082023.09.21 17:00modify2040.101.229621.253621.21562
6092023.09.21 18:00sell2050.101.229870.000000.00000
6102023.09.21 18:00modify2050.101.229871.253871.21587
6112023.09.21 19:00sell2060.101.228880.000000.00000
6122023.09.21 19:00modify2060.101.228881.252881.21488
6132023.09.21 21:00sell2070.101.229170.000000.00000
6142023.09.21 21:00modify2070.101.229171.253171.21517
6152023.09.22 14:00sell2080.101.227200.000000.00000
6162023.09.22 14:00modify2080.101.227201.251201.21320
6172023.09.22 15:00sell2090.101.226380.000000.00000
6182023.09.22 15:00modify2090.101.226381.250381.21238
6192023.09.22 16:00sell2100.101.225470.000000.00000
6202023.09.22 16:00modify2100.101.225471.249471.21147
6212023.09.22 17:00sell2110.101.225120.000000.00000
6222023.09.22 17:00modify2110.101.225121.249121.21112
6232023.09.22 18:00sell2120.101.224420.000000.00000
6242023.09.22 18:00modify2120.101.224421.248421.21042
6252023.09.22 19:00sell2130.101.224030.000000.00000
6262023.09.22 19:00modify2130.101.224031.248031.21003
6272023.09.22 20:00sell2140.101.223840.000000.00000
6282023.09.22 20:00modify2140.101.223841.247841.20984
6292023.09.24 21:00sell2150.101.224670.000000.00000
6302023.09.24 21:00modify2150.101.224671.248671.21067
6312023.09.24 22:00sell2160.101.223700.000000.00000
6322023.09.24 22:00modify2160.101.223701.247701.20970
6332023.09.25 14:00sell2170.101.221390.000000.00000
6342023.09.25 14:00modify2170.101.221391.245391.20739
6352023.09.25 15:00sell2180.101.219780.000000.00000
6362023.09.25 15:00modify2180.101.219781.243781.20578
6372023.09.25 16:00sell2190.101.221540.000000.00000
6382023.09.25 16:00modify2190.101.221541.245541.20754
6392023.09.25 17:00sell2200.101.221130.000000.00000
6402023.09.25 17:00modify2200.101.221131.245131.20713
6412023.09.25 18:00sell2210.101.221520.000000.00000
6422023.09.25 18:00modify2210.101.221521.245521.20752
6432023.09.25 19:00sell2220.101.220780.000000.00000
6442023.09.25 19:00modify2220.101.220781.244781.20678
6452023.09.25 20:00sell2230.101.221110.000000.00000
6462023.09.25 20:00modify2230.101.221111.245111.20711
6472023.09.25 21:00sell2240.101.221050.000000.00000
6482023.09.25 21:00modify2240.101.221051.245051.20705
6492023.09.25 22:00sell2250.101.220910.000000.00000
6502023.09.25 22:00modify2250.101.220911.244911.20691
6512023.09.26 14:00sell2260.101.218050.000000.00000
6522023.09.26 14:00modify2260.101.218051.242051.20405
6532023.09.26 15:00sell2270.101.216820.000000.00000
6542023.09.26 15:00modify2270.101.216821.240821.20282
6552023.09.26 16:00sell2280.101.216520.000000.00000
6562023.09.26 16:00modify2280.101.216521.240521.20252
6572023.09.26 18:00sell2290.101.216620.000000.00000
6582023.09.26 18:00modify2290.101.216621.240621.20262
6592023.09.26 18:20t/p2050.101.215871.253871.21587139.6029378.06
6602023.09.26 18:37t/p2030.101.215671.253671.21567139.6029517.67
6612023.09.26 19:00sell2300.101.215700.000000.00000
6622023.09.26 19:00modify2300.101.215701.239701.20170
6632023.09.26 20:00sell2310.101.215620.000000.00000
6642023.09.26 20:00modify2310.101.215621.239621.20162
6652023.09.26 20:46t/p2040.101.215621.253621.21562139.6029657.27
6662023.09.26 21:00sell2320.101.215520.000000.00000
6672023.09.26 21:00modify2320.101.215521.239521.20152
6682023.09.26 22:00sell2330.101.215460.000000.00000
6692023.09.26 22:00modify2330.101.215461.239461.20146
6702023.09.26 23:15t/p2070.101.215171.253171.21517139.6029796.87
6712023.09.26 23:20t/p2020.101.214691.252691.21469139.6029936.47
6722023.09.26 23:20t/p2060.101.214881.252881.21488139.6030076.07
6732023.09.27 14:50t/p2080.101.213201.251201.21320139.6030215.67
6742023.09.27 15:00sell2340.101.212840.000000.00000
6752023.09.27 15:00modify2340.101.212841.236841.19884
6762023.09.27 16:00sell2350.101.213030.000000.00000
6772023.09.27 16:00modify2350.101.213031.237031.19903
6782023.09.27 16:16t/p2010.101.212171.250171.21217139.4730355.14
6792023.09.27 16:16t/p2090.101.212381.250381.21238139.6030494.74
6802023.09.27 17:00sell2360.101.212440.000000.00000
6812023.09.27 17:00modify2360.101.212441.236441.19844
6822023.09.27 17:20t/p2100.101.211471.249471.21147139.6030634.34
6832023.09.27 18:00sell2370.101.212110.000000.00000
6842023.09.27 18:00modify2370.101.212111.236111.19811
6852023.09.27 19:00sell2380.101.213800.000000.00000
6862023.09.27 19:00modify2380.101.213801.237801.19980
6872023.09.27 20:00sell2390.101.213870.000000.00000
6882023.09.27 20:00modify2390.101.213871.237871.19987
6892023.09.27 21:00sell2400.101.213320.000000.00000
6902023.09.27 21:00modify2400.101.213321.237321.19932
6912023.09.27 22:00sell2410.101.213590.000000.00000
6922023.09.27 22:00modify2410.101.213591.237591.19959
6932023.09.28 22:00sell2420.101.220290.000000.00000
6942023.09.28 22:00modify2420.101.220291.244291.20629
6952023.09.29 14:00sell2430.101.221580.000000.00000
6962023.09.29 14:00modify2430.101.221581.245581.20758
6972023.09.29 15:00sell2440.101.220550.000000.00000
6982023.09.29 15:00modify2440.101.220551.244551.20655
6992023.09.29 16:00sell2450.101.221140.000000.00000
7002023.09.29 16:00modify2450.101.221141.245141.20714
7012023.09.29 17:00sell2460.101.220490.000000.00000
7022023.09.29 17:00modify2460.101.220491.244491.20649
7032023.09.29 18:00sell2470.101.218670.000000.00000
7042023.09.29 18:00modify2470.101.218671.242671.20467
7052023.09.29 19:00sell2480.101.220540.000000.00000
7062023.09.29 19:00modify2480.101.220541.244541.20654
7072023.09.29 20:00sell2490.101.219930.000000.00000
7082023.09.29 20:00modify2490.101.219931.243931.20593
7092023.10.01 21:00sell2500.101.219360.000000.00000
7102023.10.01 21:00modify2500.101.219361.243361.20536
7112023.10.01 22:00close2110.101.219841.249121.2111251.8730686.21
7122023.10.01 22:00sell2510.101.219540.000000.00000
7132023.10.01 22:00modify2510.101.219541.243541.20554
7142023.10.02 14:00close2120.101.213141.248421.21042111.7430797.95
7152023.10.02 14:00sell2520.101.212840.000000.00000
7162023.10.02 14:00modify2520.101.212841.236841.19884
7172023.10.02 15:00close2130.101.212351.248031.21003115.7430913.69
7182023.10.02 15:00sell2530.101.212050.000000.00000
7192023.10.02 15:00modify2530.101.212051.236051.19805
7202023.10.02 16:00close2140.101.213021.247841.20984107.1431020.82
7212023.10.02 16:00sell2540.101.212720.000000.00000
7222023.10.02 16:00modify2540.101.212721.236721.19872
7232023.10.02 17:00close2150.101.211081.248671.21067134.8431155.66
7242023.10.02 17:00sell2550.101.210780.000000.00000
7252023.10.02 17:00modify2550.101.210781.234781.19678
7262023.10.02 18:00close2160.101.211571.247701.20970120.2431275.90
7272023.10.02 18:00sell2560.101.211270.000000.00000
7282023.10.02 18:00modify2560.101.211271.235271.19727
7292023.10.02 19:00close2170.101.210851.245391.20739104.4731380.37
7302023.10.02 19:00sell2570.101.210550.000000.00000
7312023.10.02 19:00modify2570.101.210551.234551.19655
7322023.10.02 20:00close2180.101.209511.243781.20578101.7731482.14
7332023.10.02 20:00sell2580.101.209210.000000.00000
7342023.10.02 20:00modify2580.101.209211.233211.19521
7352023.10.02 21:00close2190.101.208851.245541.20754125.9731608.11
7362023.10.02 21:00sell2590.101.208550.000000.00000
7372023.10.02 21:00modify2590.101.208551.232551.19455
7382023.10.02 22:00close2200.101.208971.245131.20713120.6731728.78
7392023.10.02 22:00sell2600.101.208670.000000.00000
7402023.10.02 22:00modify2600.101.208671.232671.19467
7412023.10.03 02:20t/p2210.101.207521.245521.20752138.9431867.71
7422023.10.03 02:20t/p2430.101.207581.245581.20758139.7332007.45
7432023.10.03 04:20t/p2220.101.206781.244781.20678138.9432146.38
7442023.10.03 04:20t/p2230.101.207111.245111.20711138.9432285.32
7452023.10.03 04:20t/p2240.101.207051.245051.20705138.9432424.26
7462023.10.03 04:20t/p2250.101.206911.244911.20691138.9432563.19
7472023.10.03 04:20t/p2450.101.207141.245141.20714139.7332702.93
7482023.10.03 04:50t/p2440.101.206551.244551.20655139.7332842.66
7492023.10.03 04:50t/p2460.101.206491.244491.20649139.7332982.40
7502023.10.03 04:50t/p2480.101.206541.244541.20654139.7333122.13
7512023.10.03 10:45t/p2420.101.206291.244291.20629139.6033261.73
7522023.10.03 10:50t/p2490.101.205931.243931.20593139.7333401.47
7532023.10.03 11:07t/p2510.101.205541.243541.20554139.7333541.20
7542023.10.03 17:00sell2610.101.207500.000000.00000
7552023.10.03 17:00modify2610.101.207501.231501.19350
7562023.10.03 18:00sell2620.101.208050.000000.00000
7572023.10.03 18:00modify2620.101.208051.232051.19405
7582023.10.03 19:00sell2630.101.208560.000000.00000
7592023.10.03 19:00modify2630.101.208561.232561.19456
7602023.10.03 20:00sell2640.101.207730.000000.00000
7612023.10.03 20:00modify2640.101.207731.231731.19373
7622023.10.04 07:02t/p2470.101.204671.242671.20467139.6033680.80
7632023.10.04 07:02t/p2500.101.205361.243361.20536139.6033820.40
7642023.10.04 07:07t/p2260.101.204051.242051.20405138.9433959.34
7652023.10.05 20:00buy2650.101.219670.000000.00000
7662023.10.05 20:00modify2650.101.219671.195671.23367
7672023.10.05 21:00buy2660.101.219210.000000.00000
7682023.10.05 21:00modify2660.101.219211.195211.23321
7692023.10.05 22:00buy2670.101.219430.000000.00000
7702023.10.05 22:00modify2670.101.219431.195431.23343
7712023.10.11 12:50s/l2610.101.231501.231501.19350-241.0633718.28
7722023.10.11 12:50s/l2640.101.231731.231731.19373-241.0633477.21
7732023.10.11 13:20s/l2590.101.232551.232551.19455-241.2033236.02
7742023.10.11 13:20s/l2620.101.232051.232051.19405-241.0632994.95
7752023.10.11 13:20s/l2630.101.232561.232561.19456-241.0632753.89
7762023.10.11 13:45s/l2600.101.232671.232671.19467-241.2032512.70
7772023.10.11 13:50s/l2580.101.233211.233211.19521-241.2032271.50
7782023.10.11 13:50t/p2650.101.233671.195671.23367139.2832410.78
7792023.10.11 13:50t/p2660.101.233211.195211.23321139.2832550.07
7802023.10.11 13:50t/p2670.101.233431.195431.23343139.2832689.35
7812023.10.11 14:00buy2680.101.233330.000000.00000
7822023.10.11 14:00modify2680.101.233331.209331.24733
7832023.10.11 15:00buy2690.101.231510.000000.00000
7842023.10.11 15:00modify2690.101.231511.207511.24551
7852023.10.11 16:00buy2700.101.230440.000000.00000
7862023.10.11 16:00modify2700.101.230441.206441.24444
7872023.10.11 17:00buy2710.101.229910.000000.00000
7882023.10.11 17:00modify2710.101.229911.205911.24391
7892023.10.11 18:00buy2720.101.228990.000000.00000
7902023.10.11 18:00modify2720.101.228991.204991.24299
7912023.10.11 19:00buy2730.101.230680.000000.00000
7922023.10.11 19:00modify2730.101.230681.206681.24468
7932023.10.11 20:00buy2740.101.231140.000000.00000
7942023.10.11 20:00modify2740.101.231141.207141.24514
7952023.10.11 21:00buy2750.101.231500.000000.00000
7962023.10.11 21:00modify2750.101.231501.207501.24550
7972023.10.11 22:00buy2760.101.231330.000000.00000
7982023.10.11 22:00modify2760.101.231331.207331.24533
7992023.10.16 15:00buy2770.101.219150.000000.00000
8002023.10.16 15:00modify2770.101.219151.195151.23315
8012023.10.16 16:00buy2780.101.219900.000000.00000
8022023.10.16 16:00modify2780.101.219901.195901.23390
8032023.10.16 17:00buy2790.101.220240.000000.00000
8042023.10.16 17:00modify2790.101.220241.196241.23424
8052023.10.16 18:00buy2800.101.221700.000000.00000
8062023.10.16 18:00modify2800.101.221701.197701.23570
8072023.10.16 19:00buy2810.101.221540.000000.00000
8082023.10.16 19:00modify2810.101.221541.197541.23554
8092023.10.16 20:00buy2820.101.222000.000000.00000
8102023.10.16 20:00modify2820.101.222001.198001.23600
8112023.10.16 21:00buy2830.101.221820.000000.00000
8122023.10.16 21:00modify2830.101.221821.197821.23582
8132023.10.16 22:00buy2840.101.221490.000000.00000
8142023.10.16 22:00modify2840.101.221491.197491.23549
8152023.10.17 14:00sell2850.101.214850.000000.00000
8162023.10.17 14:00modify2850.101.214851.238851.20085
8172023.10.17 15:00sell2860.101.218120.000000.00000
8182023.10.17 15:00modify2860.101.218121.242121.20412
8192023.10.17 16:00close2270.101.220631.240821.20282-40.8932648.46
8202023.10.17 16:00buy2870.101.220630.000000.00000
8212023.10.17 16:00modify2870.101.220631.196631.23463
8222023.10.17 17:00close2280.101.219421.240521.20252-31.7932616.67
8232023.10.17 17:00buy2880.101.219420.000000.00000
8242023.10.17 17:00modify2880.101.219421.195421.23342
8252023.10.17 19:00close2290.101.217741.240621.20262-13.9932602.68
8262023.10.17 19:00buy2890.101.217740.000000.00000
8272023.10.17 19:00modify2890.101.217741.193741.23174
8282023.10.19 09:20s/l2680.101.209331.209331.24733-241.7932360.89
8292023.10.24 14:00sell2900.101.218660.000000.00000
8302023.10.24 14:00modify2900.101.218661.242661.20466
8312023.10.24 15:00close2300.101.218041.239701.20170-27.1232333.77
8322023.10.24 15:00sell2910.101.217740.000000.00000
8332023.10.24 15:00modify2910.101.217741.241741.20374
8342023.10.24 16:00close2310.101.217091.239621.20162-18.4232315.35
8352023.10.24 16:00sell2920.101.216790.000000.00000
8362023.10.24 16:00modify2920.101.216791.240791.20279
8372023.10.24 17:00close2320.101.216071.239521.20152-9.2232306.12
8382023.10.24 17:00sell2930.101.215770.000000.00000
8392023.10.24 17:00modify2930.101.215771.239771.20177
8402023.10.24 18:00close2330.101.216481.239461.20146-13.9232292.20
8412023.10.24 18:00sell2940.101.216180.000000.00000
8422023.10.24 18:00modify2940.101.216181.240181.20218
8432023.10.24 19:00close2340.101.216391.236841.19884-39.0932253.12
8442023.10.24 19:00sell2950.101.216090.000000.00000
8452023.10.24 19:00modify2950.101.216091.240091.20209
8462023.10.24 20:00close2350.101.216591.237031.19903-39.1932213.93
8472023.10.24 20:00sell2960.101.216290.000000.00000
8482023.10.24 20:00modify2960.101.216291.240291.20229
8492023.10.24 21:00close2360.101.216061.236441.19844-39.7932174.14
8502023.10.24 21:00sell2970.101.215760.000000.00000
8512023.10.24 21:00modify2970.101.215761.239761.20176
8522023.10.24 22:00close2370.101.216261.236111.19811-45.0932129.05
8532023.10.24 22:00sell2980.101.215960.000000.00000
8542023.10.24 22:00modify2980.101.215961.239961.20196
8552023.10.25 14:00close2380.101.213631.237801.19980-2.0232127.03
8562023.10.25 14:00sell2990.101.213330.000000.00000
8572023.10.25 14:00modify2990.101.213331.237331.19933
8582023.10.25 15:00close2390.101.214461.237871.19987-9.6232117.41
8592023.10.25 15:00sell3000.101.214160.000000.00000
8602023.10.25 15:00modify3000.101.214161.238161.20016
8612023.10.25 16:00close2400.101.214051.237321.19932-11.0232106.39
8622023.10.25 16:00sell3010.101.213750.000000.00000
8632023.10.25 16:00modify3010.101.213751.237751.19975
8642023.10.25 17:00close2410.101.212981.237591.199592.3832108.77
8652023.10.25 17:00sell3020.101.212680.000000.00000
8662023.10.25 17:00modify3020.101.212681.236681.19868
8672023.10.25 18:00close2520.101.212341.236841.198841.9432110.71
8682023.10.25 18:00sell3030.101.212040.000000.00000
8692023.10.25 18:00modify3030.101.212041.236041.19804
8702023.10.25 19:00close2530.101.211891.236051.19805-1.4632109.25
8712023.10.25 19:00sell3040.101.211590.000000.00000
8722023.10.25 19:00modify3040.101.211591.235591.19759
8732023.10.25 20:00close2540.101.211521.236721.198728.9432118.20
8742023.10.25 20:00sell3050.101.211220.000000.00000
8752023.10.25 20:00modify3050.101.211221.235221.19722
8762023.10.25 21:00close2550.101.211201.234781.19678-7.2632110.94
8772023.10.25 21:00sell3060.101.210900.000000.00000
8782023.10.25 21:00modify3060.101.210901.234901.19690
8792023.10.25 22:00close2560.101.211211.235271.19727-2.4632108.48
8802023.10.25 22:00sell3070.101.210910.000000.00000
8812023.10.25 22:00modify3070.101.210911.234911.19691
8822023.10.26 06:02s/l2690.101.207511.207511.24551-243.0431865.44
8832023.10.26 06:02s/l2750.101.207501.207501.24550-243.0431622.40
8842023.10.26 06:07s/l2760.101.207331.207331.24533-243.0431379.35
8852023.10.26 06:50s/l2740.101.207141.207141.24514-243.0431136.31
8862023.10.30 21:00buy3080.101.217090.000000.00000
8872023.10.30 21:00modify3080.101.217091.193091.23109
8882023.10.30 22:00buy3090.101.216870.000000.00000
8892023.10.30 22:00modify3090.101.216871.192871.23087
8902023.10.31 15:00sell3100.101.213730.000000.00000
8912023.10.31 15:00modify3100.101.213731.237731.19973
8922023.10.31 16:00sell3110.101.213310.000000.00000
8932023.10.31 16:00modify3110.101.213311.237311.19931
8942023.10.31 17:00close2570.101.213661.234551.19655-34.9531101.36
8952023.10.31 17:00sell3120.101.213360.000000.00000
8962023.10.31 17:00modify3120.101.213361.237361.19936
8972023.11.03 12:46t/p2890.101.231741.193741.23174136.6031237.95
8982023.11.03 12:46t/p3080.101.231091.193091.23109138.9331376.88
8992023.11.03 12:46t/p3090.101.230871.192871.23087138.9331515.81
9002023.11.03 13:45t/p2770.101.233151.195151.23315136.4231652.23
9012023.11.03 13:45t/p2880.101.233421.195421.23342136.6031788.83
9022023.11.03 13:50t/p2780.101.233901.195901.23390136.4231925.25
9032023.11.03 14:02t/p2790.101.234241.196241.23424136.4232061.67
9042023.11.03 14:02t/p2870.101.234631.196631.23463136.6032198.26
9052023.11.03 14:02s/l3060.101.234901.234901.19690-241.4631956.80
9062023.11.03 14:02s/l3070.101.234911.234911.19691-241.4631715.34
9072023.11.03 14:07s/l3050.101.235221.235221.19722-241.4631473.88
9082023.11.03 15:15s/l3040.101.235591.235591.19759-241.4631232.42
9092023.11.03 15:20t/p2800.101.235701.197701.23570136.4231368.84
9102023.11.03 15:20t/p2810.101.235541.197541.23554136.4231505.26
9112023.11.03 15:20t/p2820.101.236001.198001.23600136.4231641.68
9122023.11.03 15:20t/p2830.101.235821.197821.23582136.4231778.10
9132023.11.03 15:20t/p2840.101.235491.197491.23549136.4231914.52
9142023.11.03 15:20s/l3030.101.236041.236041.19804-241.4631673.06
9152023.11.03 15:40s/l3020.101.236681.236681.19868-241.4631431.59
9162023.11.03 15:50s/l2990.101.237331.237331.19933-241.4631190.13
9172023.11.03 15:50s/l3010.101.237751.237751.19975-241.4630948.67
9182023.11.03 15:50s/l3100.101.237731.237731.19973-240.6630708.01
9192023.11.03 15:50s/l3110.101.237311.237311.19931-240.6630467.34
9202023.11.03 15:50s/l3120.101.237361.237361.19936-240.6630226.68
9212023.11.03 16:00buy3130.101.237400.000000.00000
9222023.11.03 16:00modify3130.101.237401.213401.25140
9232023.11.03 16:20s/l3000.101.238161.238161.20016-241.4629985.21
9242023.11.03 16:50s/l2850.101.238851.238851.20085-242.5329742.69
9252023.11.03 17:00buy3140.101.238470.000000.00000
9262023.11.03 17:00modify3140.101.238471.214471.25247
9272023.11.03 18:00buy3150.101.238710.000000.00000
9282023.11.03 18:00modify3150.101.238711.214711.25271
9292023.11.03 19:00buy3160.101.238350.000000.00000
9302023.11.03 19:00modify3160.101.238351.214351.25235
9312023.11.03 20:00buy3170.101.237600.000000.00000
9322023.11.03 20:00modify3170.101.237601.213601.25160
9332023.11.05 22:00buy3180.101.236570.000000.00000
9342023.11.05 22:00modify3180.101.236571.212571.25057
9352023.11.06 07:37s/l2930.101.239771.239771.20177-241.7329500.96
9362023.11.06 07:37s/l2970.101.239761.239761.20176-241.7329259.23
9372023.11.06 08:20s/l2950.101.240091.240091.20209-241.7329017.51
9382023.11.06 08:20s/l2980.101.239961.239961.20196-241.7328775.78
9392023.11.06 08:40s/l2940.101.240181.240181.20218-241.7328534.05
9402023.11.06 08:40s/l2960.101.240291.240291.20229-241.7328292.32
9412023.11.06 08:45s/l2920.101.240791.240791.20279-241.7328050.60
9422023.11.06 09:10s/l2910.101.241741.241741.20374-241.7327808.87
9432023.11.06 09:15s/l2860.101.242121.242121.20412-242.6627566.21
9442023.11.06 09:20s/l2900.101.242661.242661.20466-241.7327324.48
9452023.11.06 14:00buy3190.101.238770.000000.00000
9462023.11.06 14:00modify3190.101.238771.214771.25277
9472023.11.06 15:00buy3200.101.239400.000000.00000
9482023.11.06 15:00modify3200.101.239401.215401.25340
9492023.11.06 16:00buy3210.101.239240.000000.00000
9502023.11.06 16:00modify3210.101.239241.215241.25324
9512023.11.06 17:00buy3220.101.239200.000000.00000
9522023.11.06 17:00modify3220.101.239201.215201.25320
9532023.11.07 22:00buy3230.101.230210.000000.00000
9542023.11.07 22:00modify3230.101.230211.206211.24421
9552023.11.08 16:00buy3240.101.228920.000000.00000
9562023.11.08 16:00modify3240.101.228921.204921.24292
9572023.11.08 17:00buy3250.101.230150.000000.00000
9582023.11.08 17:00modify3250.101.230151.206151.24415
9592023.11.08 18:00buy3260.101.229500.000000.00000
9602023.11.08 18:00modify3260.101.229501.205501.24350
9612023.11.08 19:00buy3270.101.229880.000000.00000
9622023.11.08 19:00modify3270.101.229881.205881.24388
9632023.11.08 20:00buy3280.101.228640.000000.00000
9642023.11.08 20:00modify3280.101.228641.204641.24264
9652023.11.08 21:00buy3290.101.229100.000000.00000
9662023.11.08 21:00modify3290.101.229101.205101.24310
9672023.11.08 22:00buy3300.101.228430.000000.00000
9682023.11.08 22:00modify3300.101.228431.204431.24243
9692023.11.09 15:00buy3310.101.229200.000000.00000
9702023.11.09 15:00modify3310.101.229201.205201.24320
9712023.11.09 16:00buy3320.101.228980.000000.00000
9722023.11.09 16:00modify3320.101.228981.204981.24298
9732023.11.10 14:00buy3330.101.222680.000000.00000
9742023.11.10 14:00modify3330.101.222681.198681.23668
9752023.11.10 19:00buy3340.101.222490.000000.00000
9762023.11.10 19:00modify3340.101.222491.198491.23649
9772023.11.10 20:00buy3350.101.222070.000000.00000
9782023.11.10 20:00modify3350.101.222071.198071.23607
9792023.11.12 22:00buy3360.101.219940.000000.00000
9802023.11.12 22:00modify3360.101.219941.195941.23394
9812023.11.13 19:00buy3370.101.227490.000000.00000
9822023.11.13 19:00modify3370.101.227491.203491.24149
9832023.11.13 20:00buy3380.101.228040.000000.00000
9842023.11.13 20:00modify3380.101.228041.204041.24204
9852023.11.13 21:00buy3390.101.227950.000000.00000
9862023.11.13 21:00modify3390.101.227951.203951.24195
9872023.11.13 22:00buy3400.101.228110.000000.00000
9882023.11.13 22:00modify3400.101.228111.204111.24211
9892023.11.14 13:45t/p3330.101.236681.198681.23668139.6427464.12
9902023.11.14 13:45t/p3340.101.236491.198491.23649139.6427603.77
9912023.11.14 13:45t/p3350.101.236071.198071.23607139.6427743.41
9922023.11.14 13:45t/p3360.101.233941.195941.23394139.6427883.05
9932023.11.14 14:00buy3410.101.240370.000000.00000
9942023.11.14 14:00modify3410.101.240371.216371.25437
9952023.11.14 14:10t/p3370.101.241491.203491.24149139.8228022.87
9962023.11.14 14:15t/p3300.101.242431.204431.24243138.9328161.80
9972023.11.14 14:15t/p3380.101.242041.204041.24204139.8228301.62
9982023.11.14 14:15t/p3390.101.241951.203951.24195139.8228441.44
9992023.11.14 14:15t/p3400.101.242111.204111.24211139.8228581.26
10002023.11.14 14:20t/p2720.101.242991.204991.24299133.9128715.17
10012023.11.14 14:20t/p3240.101.242921.204921.24292138.9328854.10
10022023.11.14 14:20t/p3280.101.242641.204641.24264138.9328993.03
10032023.11.14 14:20t/p3290.101.243101.205101.24310138.9329131.95
10042023.11.14 14:20t/p3310.101.243201.205201.24320139.4629271.41
10052023.11.14 14:20t/p3320.101.242981.204981.24298139.4629410.88
10062023.11.14 14:33t/p2710.101.243911.205911.24391133.9129544.79
10072023.11.14 14:33t/p3230.101.244211.206211.24421138.7529683.54
10082023.11.14 14:33t/p3250.101.244151.206151.24415138.9329822.46
10092023.11.14 14:33t/p3260.101.243501.205501.24350138.9329961.39
10102023.11.14 14:33t/p3270.101.243881.205881.24388138.9330100.32
10112023.11.14 14:40t/p2700.101.244441.206441.24444133.9130234.23
10122023.11.14 14:40t/p2730.101.244681.206681.24468133.9130368.14
10132023.11.14 15:00buy3420.101.246140.000000.00000
10142023.11.14 15:00modify3420.101.246141.222141.26014
10152023.11.14 16:00buy3430.101.245930.000000.00000
10162023.11.14 16:00modify3430.101.245931.221931.25993
10172023.11.14 17:00buy3440.101.248420.000000.00000
10182023.11.14 17:00modify3440.101.248421.224421.26242
10192023.11.14 18:00buy3450.101.249530.000000.00000
10202023.11.14 18:00modify3450.101.249531.225531.26353
10212023.11.14 19:00buy3460.101.248930.000000.00000
10222023.11.14 19:00modify3460.101.248931.224931.26293
10232023.11.14 20:00buy3470.101.250230.000000.00000
10242023.11.14 20:00modify3470.101.250231.226231.26423
10252023.11.14 20:37t/p3180.101.250571.212571.25057138.3930506.53
10262023.11.14 21:00buy3480.101.250440.000000.00000
10272023.11.14 21:00modify3480.101.250441.226441.26444
10282023.11.14 22:00buy3490.101.250120.000000.00000
10292023.11.14 22:00modify3490.101.250121.226121.26412
10302023.11.15 21:00sell3500.101.240960.000000.00000
10312023.11.15 21:00modify3500.101.240961.264961.22696
10322023.11.16 14:00buy3510.101.244400.000000.00000
10332023.11.16 14:00modify3510.101.244401.220401.25840
10342023.11.20 17:00buy3520.101.250690.000000.00000
10352023.11.20 17:00modify3520.101.250691.226691.26469
10362023.11.20 17:20t/p3130.101.251401.213401.25140137.3130643.85
10372023.11.20 17:20t/p3170.101.251601.213601.25160137.3130781.16
10382023.11.20 18:00buy3530.101.250300.000000.00000
10392023.11.20 18:00modify3530.101.250301.226301.26430
10402023.11.20 19:00buy3540.101.250950.000000.00000
10412023.11.20 19:00modify3540.101.250951.226951.26495
10422023.11.20 20:00buy3550.101.251280.000000.00000
10432023.11.20 20:00modify3550.101.251281.227281.26528
10442023.11.20 21:00buy3560.101.250950.000000.00000
10452023.11.20 21:00modify3560.101.250951.226951.26495
10462023.11.20 22:00buy3570.101.250590.000000.00000
10472023.11.20 22:00modify3570.101.250591.226591.26459
10482023.11.21 01:20t/p3160.101.252351.214351.25235137.1430918.30
10492023.11.21 02:15t/p3140.101.252471.214471.25247137.1431055.44
10502023.11.21 02:15t/p3150.101.252711.214711.25271137.1431192.57
10512023.11.21 02:15t/p3190.101.252771.214771.25277137.3131329.89
10522023.11.21 02:20t/p3200.101.253401.215401.25340137.3131467.20
10532023.11.21 02:20t/p3210.101.253241.215241.25324137.3131604.52
10542023.11.21 02:20t/p3220.101.253201.215201.25320137.3131741.83
10552023.11.21 10:33t/p3410.101.254371.216371.25437138.7531880.58
10562023.11.21 14:00buy3580.101.254230.000000.00000
10572023.11.21 14:00modify3580.101.254231.230231.26823
10582023.11.21 15:00buy3590.101.254740.000000.00000
10592023.11.21 15:00modify3590.101.254741.230741.26874
10602023.11.21 16:00buy3600.101.253950.000000.00000
10612023.11.21 16:00modify3600.101.253951.229951.26795
10622023.11.21 17:00buy3610.101.254010.000000.00000
10632023.11.21 17:00modify3610.101.254011.230011.26801
10642023.11.21 18:00buy3620.101.254950.000000.00000
10652023.11.21 18:00modify3620.101.254951.230951.26895
10662023.11.21 20:00buy3630.101.254360.000000.00000
10672023.11.21 20:00modify3630.101.254361.230361.26836
10682023.11.21 22:00buy3640.101.253850.000000.00000
10692023.11.21 22:00modify3640.101.253851.229851.26785
10702023.11.23 14:00buy3650.101.253990.000000.00000
10712023.11.23 14:00modify3650.101.253991.229991.26799
10722023.11.23 15:00buy3660.101.253500.000000.00000
10732023.11.23 15:00modify3660.101.253501.229501.26750
10742023.11.23 16:00buy3670.101.254150.000000.00000
10752023.11.23 16:00modify3670.101.254151.230151.26815
10762023.11.23 17:00buy3680.101.253730.000000.00000
10772023.11.23 17:00modify3680.101.253731.229731.26773
10782023.11.23 18:00buy3690.101.253400.000000.00000
10792023.11.23 18:00modify3690.101.253401.229401.26740
10802023.11.23 19:00buy3700.101.253700.000000.00000
10812023.11.23 19:00modify3700.101.253701.229701.26770
10822023.11.24 14:00buy3710.101.257990.000000.00000
10832023.11.24 14:00modify3710.101.257991.233991.27199
10842023.11.24 14:15t/p3510.101.258401.220401.25840138.5732019.15
10852023.11.24 15:00buy3720.101.260080.000000.00000
10862023.11.24 15:00modify3720.101.260081.236081.27408
10872023.11.24 15:03t/p3420.101.260141.222141.26014137.8532157.00
10882023.11.24 15:03t/p3430.101.259931.221931.25993137.8532294.85
10892023.11.24 16:00buy3730.101.261540.000000.00000
10902023.11.24 16:00modify3730.101.261541.237541.27554
10912023.11.24 17:00buy3740.101.260220.000000.00000
10922023.11.24 17:00modify3740.101.260221.236221.27422
10932023.11.24 18:00buy3750.101.260990.000000.00000
10942023.11.24 18:00modify3750.101.260991.236991.27499
10952023.11.24 19:00buy3760.101.261190.000000.00000
10962023.11.24 19:00modify3760.101.261191.237191.27519
10972023.11.24 20:00buy3770.101.261120.000000.00000
10982023.11.24 20:00modify3770.101.261121.237121.27512
10992023.11.24 21:00buy3780.101.261100.000000.00000
11002023.11.24 21:00modify3780.101.261101.237101.27510
11012023.11.26 22:00buy3790.101.259990.000000.00000
11022023.11.26 22:00modify3790.101.259991.235991.27399
11032023.11.27 07:20t/p3440.101.262421.224421.26242137.6732432.52
11042023.11.27 11:45t/p3460.101.262931.224931.26293137.6732570.20
11052023.11.27 11:50t/p3450.101.263531.225531.26353137.6732707.87
11062023.11.27 12:02t/p3470.101.264231.226231.26423137.6732845.54
11072023.11.27 12:02t/p3490.101.264121.226121.26412137.6732983.22
11082023.11.27 12:07t/p3530.101.264301.226301.26430138.7533121.96
11092023.11.27 14:00buy3800.101.262810.000000.00000
11102023.11.27 14:00modify3800.101.262811.238811.27681
11112023.11.27 15:00buy3810.101.261740.000000.00000
11122023.11.27 15:00modify3810.101.261741.237741.27574
11132023.11.27 19:00buy3820.101.262220.000000.00000
11142023.11.27 19:00modify3820.101.262221.238221.27622
11152023.11.27 20:00buy3830.101.263510.000000.00000
11162023.11.27 20:00modify3830.101.263511.239511.27751
11172023.11.27 21:00buy3840.101.263220.000000.00000
11182023.11.27 21:00modify3840.101.263221.239221.27722
11192023.11.28 13:46t/p3480.101.264441.226441.26444137.4933259.46
11202023.11.28 13:46s/l3500.101.264961.264961.22696-241.7333017.73
11212023.11.28 13:46t/p3520.101.264691.226691.26469138.5733156.30
11222023.11.28 13:46t/p3570.101.264591.226591.26459138.5733294.87
11232023.11.28 14:00buy3850.101.264470.000000.00000
11242023.11.28 14:00modify3850.101.264471.240471.27847
11252023.11.28 14:15t/p3540.101.264951.226951.26495138.5733433.43
11262023.11.28 14:15t/p3550.101.265281.227281.26528138.5733572.00
11272023.11.28 14:15t/p3560.101.264951.226951.26495138.5733710.57
11282023.11.28 15:00buy3860.101.265640.000000.00000
11292023.11.28 15:00modify3860.101.265641.241641.27964
11302023.11.28 15:40t/p3690.101.267401.229401.26740139.4633850.03
11312023.11.28 15:45t/p3580.101.268231.230231.26823138.7533988.78
11322023.11.28 15:45t/p3600.101.267951.229951.26795138.7534127.53
11332023.11.28 15:45t/p3610.101.268011.230011.26801138.7534266.27
11342023.11.28 15:45t/p3630.101.268361.230361.26836138.7534405.02
11352023.11.28 15:45t/p3640.101.267851.229851.26785138.7534543.77
11362023.11.28 15:45t/p3650.101.267991.229991.26799139.4634683.23
11372023.11.28 15:45t/p3660.101.267501.229501.26750139.4634822.69
11382023.11.28 15:45t/p3670.101.268151.230151.26815139.4634962.16
11392023.11.28 15:45t/p3680.101.267731.229731.26773139.4635101.62
11402023.11.28 15:45t/p3700.101.267701.229701.26770139.4635241.08
11412023.11.28 15:50t/p3590.101.268741.230741.26874138.7535379.83
11422023.11.28 15:50t/p3620.101.268951.230951.26895138.7535518.58
11432023.11.28 16:00buy3870.101.268560.000000.00000
11442023.11.28 16:00modify3870.101.268561.244561.28256
11452023.11.28 17:00buy3880.101.271360.000000.00000
11462023.11.28 17:00modify3880.101.271361.247361.28536
11472023.11.28 18:00buy3890.101.269500.000000.00000
11482023.11.28 18:00modify3890.101.269501.245501.28350
11492023.11.28 19:00buy3900.101.268990.000000.00000
11502023.11.28 19:00modify3900.101.268991.244991.28299
11512023.11.28 20:00buy3910.101.270140.000000.00000
11522023.11.28 20:00modify3910.101.270141.246141.28414
11532023.11.28 21:00buy3920.101.269680.000000.00000
11542023.11.28 21:00modify3920.101.269681.245681.28368
11552023.11.28 22:00buy3930.101.269590.000000.00000
11562023.11.28 22:00modify3930.101.269591.245591.28359
11572023.11.29 01:10t/p3710.101.271991.233991.27199139.4635658.04
11582023.11.29 20:00buy3940.101.271020.000000.00000
11592023.11.29 20:00modify3940.101.271021.247021.28502
11602023.11.29 21:00buy3950.101.269570.000000.00000
11612023.11.29 21:00modify3950.101.269571.245571.28357
11622023.11.29 22:00buy3960.101.269600.000000.00000
11632023.11.29 22:00modify3960.101.269601.245601.28360
11642023.12.08 14:00sell3970.101.254540.000000.00000
11652023.12.08 14:00modify3970.101.254541.278541.24054
11662023.12.08 15:00sell3980.101.252220.000000.00000
11672023.12.08 15:00modify3980.101.252221.276221.23822
11682023.12.08 16:00sell3990.101.254560.000000.00000
11692023.12.08 16:00modify3990.101.254561.278561.24056
11702023.12.08 17:00sell4000.101.253680.000000.00000
11712023.12.08 17:00modify4000.101.253681.277681.23968
11722023.12.08 18:00sell4010.101.254520.000000.00000
11732023.12.08 18:00modify4010.101.254521.278521.24052
11742023.12.08 19:00sell4020.101.255100.000000.00000
11752023.12.08 19:00modify4020.101.255101.279101.24110
11762023.12.08 20:00sell4030.101.254980.000000.00000
11772023.12.08 20:00modify4030.101.254981.278981.24098
11782023.12.08 21:00sell4040.101.254760.000000.00000
11792023.12.08 21:00modify4040.101.254761.278761.24076
11802023.12.10 22:00sell4050.101.253060.000000.00000
11812023.12.10 22:00modify4050.101.253061.277061.23906
11822023.12.11 18:00sell4060.101.253960.000000.00000
11832023.12.11 18:00modify4060.101.253961.277961.23996
11842023.12.12 20:00sell4070.101.256270.000000.00000
11852023.12.12 20:00modify4070.101.256271.280271.24227
11862023.12.12 21:00sell4080.101.256870.000000.00000
11872023.12.12 21:00modify4080.101.256871.280871.24287
11882023.12.12 22:00sell4090.101.256010.000000.00000
11892023.12.12 22:00modify4090.101.256011.280011.24201
11902023.12.14 14:45t/p3790.101.273991.235991.27399136.4235794.46
11912023.12.14 14:50t/p3720.101.274081.236081.27408136.4235930.88
11922023.12.14 14:50t/p3740.101.274221.236221.27422136.4236067.30
11932023.12.14 14:50t/p3750.101.274991.236991.27499136.4236203.72
11942023.12.14 14:50t/p3760.101.275191.237191.27519136.4236340.14
11952023.12.14 14:50t/p3770.101.275121.237121.27512136.4236476.56
11962023.12.14 14:50t/p3780.101.275101.237101.27510136.4236612.98
11972023.12.14 15:00buy4100.101.274780.000000.00000
11982023.12.14 15:00modify4100.101.274781.250781.28878
11992023.12.14 15:50t/p3730.101.275541.237541.27554136.4236749.40
12002023.12.14 15:50t/p3810.101.275741.237741.27574136.6036886.00
12012023.12.14 15:50t/p3820.101.276221.238221.27622136.6037022.60
12022023.12.14 15:50s/l3980.101.276221.276221.23822-240.8036781.80
12032023.12.14 16:00buy4110.101.276200.000000.00000
12042023.12.14 16:00modify4110.101.276201.252201.29020
12052023.12.14 16:20t/p3800.101.276811.238811.27681136.6036918.40
12062023.12.14 16:20s/l4050.101.277061.277061.23906-240.8036677.60
12072023.12.14 16:32t/p3830.101.277511.239511.27751136.6036814.20
12082023.12.14 16:32t/p3840.101.277221.239221.27722136.6036950.80
12092023.12.14 16:32s/l4000.101.277681.277681.23968-240.8036710.00
12102023.12.14 16:32s/l4060.101.277961.277961.23996-240.6636469.34
12112023.12.14 17:00buy4120.101.276850.000000.00000
12122023.12.14 17:00modify4120.101.276851.252851.29085
12132023.12.14 17:30t/p3850.101.278471.240471.27847136.7836606.12
12142023.12.14 17:30s/l3970.101.278541.278541.24054-240.8036365.32
12152023.12.14 17:30s/l3990.101.278561.278561.24056-240.8036124.52
12162023.12.14 17:30s/l4010.101.278521.278521.24052-240.8035883.72
12172023.12.14 17:30s/l4040.101.278761.278761.24076-240.8035642.93
12182023.12.14 17:32s/l4020.101.279101.279101.24110-240.8035402.13
12192023.12.14 17:32s/l4030.101.278981.278981.24098-240.8035161.33
12202023.12.14 18:00buy4130.101.278660.000000.00000
12212023.12.14 18:00modify4130.101.278661.254661.29266
12222023.12.14 19:00buy4140.101.275530.000000.00000
12232023.12.14 19:00modify4140.101.275531.251531.28953
12242023.12.14 20:00buy4150.101.276040.000000.00000
12252023.12.14 20:00modify4150.101.276041.252041.29004
12262023.12.14 21:00buy4160.101.277420.000000.00000
12272023.12.14 21:00modify4160.101.277421.253421.29142
12282023.12.14 22:00buy4170.101.276740.000000.00000
12292023.12.14 22:00modify4170.101.276741.252741.29074
12302023.12.19 14:00buy4180.101.274600.000000.00000
12312023.12.19 14:00modify4180.101.274601.250601.28860
12322023.12.19 15:00buy4190.101.274720.000000.00000
12332023.12.19 15:00modify4190.101.274721.250721.28872
12342023.12.19 16:00buy4200.101.274130.000000.00000
12352023.12.19 16:00modify4200.101.274131.250131.28813
12362023.12.19 17:00buy4210.101.275220.000000.00000
12372023.12.19 17:00modify4210.101.275221.251221.28922
12382023.12.19 18:00buy4220.101.273790.000000.00000
12392023.12.19 18:00modify4220.101.273791.249791.28779
12402023.12.19 19:00buy4230.101.273220.000000.00000
12412023.12.19 19:00modify4230.101.273221.249221.28722
12422023.12.19 20:00buy4240.101.272550.000000.00000
12432023.12.19 20:00modify4240.101.272551.248551.28655
12442023.12.19 21:00buy4250.101.272710.000000.00000
12452023.12.19 21:00modify4250.101.272711.248711.28671
12462023.12.19 22:00buy4260.101.273270.000000.00000
12472023.12.19 22:00modify4260.101.273271.249271.28727
12482023.12.22 14:00buy4270.101.273740.000000.00000
12492023.12.22 14:00modify4270.101.273741.249741.28774
12502023.12.22 15:00buy4280.101.273280.000000.00000
12512023.12.22 15:00modify4280.101.273281.249281.28728
12522023.12.22 16:00buy4290.101.271850.000000.00000
12532023.12.22 16:00modify4290.101.271851.247851.28585
12542023.12.22 17:00buy4300.101.272160.000000.00000
12552023.12.22 17:00modify4300.101.272161.248161.28616
12562023.12.22 18:00buy4310.101.271130.000000.00000
12572023.12.22 18:00modify4310.101.271131.247131.28513
12582023.12.22 19:00buy4320.101.270600.000000.00000
12592023.12.22 19:00modify4320.101.270601.246601.28460
12602023.12.22 20:00buy4330.101.270560.000000.00000
12612023.12.22 20:00modify4330.101.270561.246561.28456
12622023.12.27 16:00buy4340.101.279130.000000.00000
12632023.12.27 16:00modify4340.101.279131.255131.29313
12642023.12.27 16:15t/p3860.101.279641.241641.27964134.8135296.14
12652023.12.27 16:20s/l4070.101.280271.280271.24227-241.9935054.15
12662023.12.27 16:20s/l4090.101.280011.280011.24201-241.9934812.15
12672023.12.27 17:00buy4350.101.279880.000000.00000
12682023.12.27 17:00modify4350.101.279881.255881.29388
12692023.12.27 18:00buy4360.101.279230.000000.00000
12702023.12.27 18:00modify4360.101.279231.255231.29323
12712023.12.27 19:00buy4370.101.279560.000000.00000
12722023.12.27 19:00modify4370.101.279561.255561.29356
12732023.12.27 20:00buy4380.101.279650.000000.00000
12742023.12.27 20:00modify4380.101.279651.255651.29365
12752023.12.27 21:00close3870.101.279941.244561.28256108.6134920.76
12762023.12.27 21:00buy4390.101.280240.000000.00000
12772023.12.27 21:00modify4390.101.280241.256241.29424
12782023.12.27 22:00close3880.101.279711.247361.2853678.3134999.07
12792023.12.27 22:00buy4400.101.280010.000000.00000
12802023.12.27 22:00modify4400.101.280011.256011.29401
12812023.12.28 01:10s/l4080.101.280871.280871.24287-242.3934756.68
12822024.01.02 15:00sell4410.101.262800.000000.00000
12832024.01.02 15:00modify4410.101.262801.286801.24880
12842024.01.02 16:00close3890.101.262491.245501.28350-76.3634680.31
12852024.01.02 16:00sell4420.101.262490.000000.00000
12862024.01.02 16:00modify4420.101.262491.286491.24849
12872024.01.02 17:00close3900.101.262951.244991.28299-66.6634613.65
12882024.01.02 17:00sell4430.101.262950.000000.00000
12892024.01.02 17:00modify4430.101.262951.286951.24895
12902024.01.02 18:00close3910.101.263271.246141.28414-74.9734538.68
12912024.01.02 18:00sell4440.101.263270.000000.00000
12922024.01.02 18:00modify4440.101.263271.287271.24927
12932024.01.02 19:00close3920.101.262561.245681.28368-77.4734461.22
12942024.01.02 19:00sell4450.101.262560.000000.00000
12952024.01.02 19:00modify4450.101.262561.286561.24856
12962024.01.02 20:00close3930.101.261961.245591.28359-82.5634378.65
12972024.01.02 20:00sell4460.101.261960.000000.00000
12982024.01.02 20:00modify4460.101.261961.285961.24796
12992024.01.02 21:00close3940.101.261751.247021.28502-98.7934279.87
13002024.01.02 21:00sell4470.101.261750.000000.00000
13012024.01.02 21:00modify4470.101.261751.285751.24775
13022024.01.02 22:00close3950.101.261491.245571.28357-86.8934192.98
13032024.01.02 22:00sell4480.101.261490.000000.00000
13042024.01.02 22:00modify4480.101.261491.285491.24749
13052024.01.03 14:00close3960.101.262931.245601.28360-72.9734120.02
13062024.01.03 14:00sell4490.101.262930.000000.00000
13072024.01.03 14:00modify4490.101.262931.286931.24893
13082024.01.03 15:00close4100.101.263151.250781.28878-119.5234000.49
13092024.01.03 15:00sell4500.101.263150.000000.00000
13102024.01.03 15:00modify4500.101.263151.287151.24915
13112024.01.03 16:00close4110.101.262761.252201.29020-137.6233862.87
13122024.01.03 16:00sell4510.101.262760.000000.00000
13132024.01.03 16:00modify4510.101.262761.286761.24876
13142024.01.03 17:00close4120.101.264041.252851.29085-131.3233731.55
13152024.01.03 17:00sell4520.101.264040.000000.00000
13162024.01.03 17:00modify4520.101.264041.288041.25004
13172024.01.04 14:00close4130.101.267291.254661.29266-117.4633614.09
13182024.01.04 14:00sell4530.101.267290.000000.00000
13192024.01.04 14:00modify4530.101.267291.291291.25329
13202024.01.04 18:00close4140.101.268311.251531.28953-75.9633538.13
13212024.01.04 18:00sell4540.101.268310.000000.00000
13222024.01.04 18:00modify4540.101.268311.292311.25431
13232024.01.05 14:00close4150.101.265741.252041.29004-106.9433431.19
13242024.01.05 14:00sell4550.101.265740.000000.00000
13252024.01.05 14:00modify4550.101.265741.289741.25174
13262024.01.05 16:00close4160.101.275161.253421.29142-26.5433404.66
13272024.01.05 16:00buy4560.101.275460.000000.00000
13282024.01.05 16:00modify4560.101.275461.251461.28946
13292024.01.05 17:00close4170.101.273771.252741.29074-33.6433371.02
13302024.01.05 17:00buy4570.101.274070.000000.00000
13312024.01.05 17:00modify4570.101.274071.250071.28807
13322024.01.05 18:00close4180.101.272321.250601.28860-26.2033344.82
13332024.01.05 18:00buy4580.101.272620.000000.00000
13342024.01.05 18:00modify4580.101.272621.248621.28662
13352024.01.05 19:00close4190.101.273221.250721.28872-18.4033326.42
13362024.01.05 19:00buy4590.101.273520.000000.00000
13372024.01.05 19:00modify4590.101.273521.249521.28752
13382024.01.05 20:00close4200.101.272271.250131.28813-22.0033304.42
13392024.01.05 20:00buy4600.101.272570.000000.00000
13402024.01.05 20:00modify4600.101.272571.248571.28657
13412024.01.05 21:00close4210.101.271961.251221.28922-36.0033268.41
13422024.01.05 21:00buy4610.101.272260.000000.00000
13432024.01.05 21:00modify4610.101.272261.248261.28626
13442024.01.07 22:00close4220.101.270181.249791.28779-39.5033228.91
13452024.01.07 22:00buy4620.101.270480.000000.00000
13462024.01.07 22:00modify4620.101.270481.246481.28448
13472024.01.08 17:00close4230.101.276251.249221.2872226.7233255.63
13482024.01.08 17:00buy4630.101.276550.000000.00000
13492024.01.08 17:00modify4630.101.276551.252551.29055
13502024.01.08 18:00close4240.101.275471.248551.2865525.6233281.25
13512024.01.08 18:00buy4640.101.275770.000000.00000
13522024.01.08 18:00modify4640.101.275771.251771.28977
13532024.01.08 19:00close4250.101.274971.248711.2867119.0233300.27
13542024.01.08 19:00buy4650.101.275270.000000.00000
13552024.01.08 19:00modify4650.101.275271.251271.28927
13562024.01.08 20:00close4260.101.275871.249271.2872722.4233322.69
13572024.01.08 20:00buy4660.101.276170.000000.00000
13582024.01.08 20:00modify4660.101.276171.252171.29017
13592024.01.09 14:00close4270.101.272551.249741.28774-14.7633307.93
13602024.01.09 14:00sell4670.101.272550.000000.00000
13612024.01.09 14:00modify4670.101.272551.296551.25855
13622024.01.09 15:00close4280.101.271951.249281.28728-16.1633291.77
13632024.01.09 15:00sell4680.101.271950.000000.00000
13642024.01.09 15:00modify4680.101.271951.295951.25795
13652024.01.09 16:00close4290.101.270301.247851.28585-18.3633273.40
13662024.01.09 16:00sell4690.101.270300.000000.00000
13672024.01.09 16:00modify4690.101.270301.294301.25630
13682024.01.09 17:00close4300.101.271711.248161.28616-7.3633266.04
13692024.01.09 17:00sell4700.101.271710.000000.00000
13702024.01.09 17:00modify4700.101.271711.295711.25771
13712024.01.09 18:00close4310.101.270991.247131.28513-4.2633261.77
13722024.01.09 18:00sell4710.101.270990.000000.00000
13732024.01.09 18:00modify4710.101.270991.294991.25699
13742024.01.09 19:00close4320.101.269721.246601.28460-11.6633250.11
13752024.01.09 19:00sell4720.101.269720.000000.00000
13762024.01.09 19:00modify4720.101.269721.293721.25572
13772024.01.09 20:00close4330.101.269951.246561.28456-8.9633241.15
13782024.01.09 20:00sell4730.101.269950.000000.00000
13792024.01.09 20:00modify4730.101.269951.293951.25595
13802024.01.09 21:00close4340.101.270411.255131.29313-89.5333151.62
13812024.01.09 21:00sell4740.101.270410.000000.00000
13822024.01.09 21:00modify4740.101.270411.294411.25641
13832024.01.09 22:00close4350.101.270891.255881.29388-92.2333059.39
13842024.01.09 22:00sell4750.101.270890.000000.00000
13852024.01.09 22:00modify4750.101.270891.294891.25689
13862024.01.11 14:00close4360.101.271071.255231.29323-84.6432974.75
13872024.01.11 14:00sell4760.101.271070.000000.00000
13882024.01.11 14:00modify4760.101.271071.295071.25707
13892024.01.11 16:00close4370.101.271371.255561.29356-84.9432889.81
13902024.01.11 16:00sell4770.101.271370.000000.00000
13912024.01.11 16:00modify4770.101.271371.295371.25737
13922024.01.11 17:00close4380.101.270871.255651.29365-90.8432798.96
13932024.01.11 17:00sell4780.101.270870.000000.00000
13942024.01.11 17:00modify4780.101.270871.294871.25687
13952024.01.11 18:00close4390.101.272001.256241.29424-85.4432713.52
13962024.01.11 18:00sell4790.101.272000.000000.00000
13972024.01.11 18:00modify4790.101.272001.296001.25800
13982024.01.11 20:00close4400.101.276241.256011.29401-40.7432672.78
13992024.01.11 20:00buy4800.101.276540.000000.00000
14002024.01.11 20:00modify4800.101.276541.252541.29054
14012024.01.11 21:00close4410.101.276201.286801.24880-135.4632537.31
14022024.01.11 21:00buy4810.101.276200.000000.00000
14032024.01.11 21:00modify4810.101.276201.252201.29020
14042024.01.16 14:00close4420.101.264491.286491.24849-21.8632515.45
14052024.01.16 14:00sell4820.101.264190.000000.00000
14062024.01.16 14:00modify4820.101.264191.288191.25019
14072024.01.16 15:00close4430.101.265161.286951.24895-23.9632491.49
14082024.01.16 15:00sell4830.101.264860.000000.00000
14092024.01.16 15:00modify4830.101.264861.288861.25086
14102024.01.16 16:00close4440.101.266861.287271.24927-37.7632453.73
14112024.01.16 16:00sell4840.101.266560.000000.00000
14122024.01.16 16:00modify4840.101.266561.290561.25256
14132024.01.16 17:00close4450.101.265801.286561.24856-34.2632419.47
14142024.01.16 17:00sell4850.101.265500.000000.00000
14152024.01.16 17:00modify4850.101.265501.289501.25150
14162024.01.16 18:00close4460.101.262751.285961.24796-9.7632409.71
14172024.01.16 18:00sell4860.101.262450.000000.00000
14182024.01.16 18:00modify4860.101.262451.286451.24845
14192024.01.16 19:00close4470.101.263111.285751.24775-15.4632394.25
14202024.01.16 19:00sell4870.101.262810.000000.00000
14212024.01.16 19:00modify4870.101.262811.286811.24881
14222024.01.16 20:00close4480.101.263451.285491.24749-21.4632372.79
14232024.01.16 20:00sell4880.101.263150.000000.00000
14242024.01.16 20:00modify4880.101.263151.287151.24915
14252024.01.16 22:00close4490.101.263911.286931.24893-11.5332361.26
14262024.01.16 22:00sell4890.101.263610.000000.00000
14272024.01.16 22:00modify4890.101.263611.287611.24961
14282024.01.17 20:00close4500.101.268041.287151.24915-50.7632310.50
14292024.01.17 20:00sell4900.101.267740.000000.00000
14302024.01.17 20:00modify4900.101.267741.291741.25374
14312024.01.17 22:00close4510.101.267761.286761.24876-51.8632258.64
14322024.01.17 22:00sell4910.101.267460.000000.00000
14332024.01.17 22:00modify4910.101.267461.291461.25346
14342024.01.18 14:00close4520.101.265521.288041.25004-17.0632241.58
14352024.01.18 14:00sell4920.101.265220.000000.00000
14362024.01.18 14:00modify4920.101.265221.289221.25122
14372024.01.18 15:00close4530.101.267481.291291.25329-3.7632237.82
14382024.01.18 15:00sell4930.101.267180.000000.00000
14392024.01.18 15:00modify4930.101.267181.291181.25318
14402024.01.18 16:00close4540.101.267571.292311.254315.5432243.36
14412024.01.18 16:00sell4940.101.267270.000000.00000
14422024.01.18 16:00modify4940.101.267271.291271.25327
14432024.01.18 17:00close4550.101.268891.289741.25174-33.2332210.13
14442024.01.18 17:00sell4950.101.268590.000000.00000
14452024.01.18 17:00modify4950.101.268591.292591.25459
14462024.01.18 18:00close4560.101.268081.251461.28946-76.1332134.01
14472024.01.18 18:00sell4960.101.268080.000000.00000
14482024.01.18 18:00modify4960.101.268081.292081.25408
14492024.01.19 14:00close4570.101.267381.250071.28807-69.4132064.60
14502024.01.19 14:00sell4970.101.267380.000000.00000
14512024.01.19 14:00modify4970.101.267381.291381.25338
14522024.01.19 15:00close4580.101.267531.248621.28662-53.4132011.19
14532024.01.19 15:00sell4980.101.267530.000000.00000
14542024.01.19 15:00modify4980.101.267531.291531.25353
14552024.01.19 16:00close4590.101.267951.249521.28752-58.2131952.99
14562024.01.19 16:00sell4990.101.267950.000000.00000
14572024.01.19 16:00modify4990.101.267951.291951.25395
14582024.01.19 17:00close4600.101.267501.248571.28657-53.2131899.78
14592024.01.19 17:00sell5000.101.267500.000000.00000
14602024.01.19 17:00modify5000.101.267501.291501.25350
14612024.01.19 19:00close4610.101.268781.248261.28626-37.3131862.48
14622024.01.19 19:00buy5010.101.269080.000000.00000
14632024.01.19 19:00modify5010.101.269081.245081.28308
14642024.01.22 20:00close4620.101.270471.246481.28448-2.7931859.69
14652024.01.22 20:00sell5020.101.270470.000000.00000
14662024.01.22 20:00modify5020.101.270471.294471.25647
14672024.01.23 14:00close4630.101.270771.252551.29055-60.4831799.21
14682024.01.23 14:00sell5030.101.270770.000000.00000
14692024.01.23 14:00modify5030.101.270771.294771.25677
14702024.01.23 16:00close4640.101.266521.251771.28977-95.1931704.02
14712024.01.23 16:00sell5040.101.266520.000000.00000
14722024.01.23 16:00modify5040.101.266521.290521.25252
14732024.01.23 17:00close4650.101.265721.251271.28927-98.1931605.84
14742024.01.23 17:00sell5050.101.265720.000000.00000
14752024.01.23 17:00modify5050.101.265721.289721.25172
14762024.01.23 18:00close4660.101.265741.252171.29017-106.9831498.85
14772024.01.23 18:00sell5060.101.265740.000000.00000
14782024.01.23 18:00modify5060.101.265741.289741.25174
14792024.01.23 19:00close4670.101.266881.296551.2585554.8431553.69
14802024.01.23 19:00sell5070.101.266580.000000.00000
14812024.01.23 19:00modify5070.101.266581.290581.25258
14822024.01.23 20:00close4680.101.268311.295951.2579534.5431588.23
14832024.01.23 20:00sell5080.101.268010.000000.00000
14842024.01.23 20:00modify5080.101.268011.292011.25401
14852024.01.23 21:00close4690.101.268891.294301.2563012.2431600.47
14862024.01.23 21:00sell5090.101.268590.000000.00000
14872024.01.23 21:00modify5090.101.268591.292591.25459
14882024.01.24 14:00close4700.101.276931.295711.25771-54.1931546.28
14892024.01.24 14:00buy5100.101.276930.000000.00000
14902024.01.24 14:00modify5100.101.276931.252931.29093
14912024.01.24 20:00close4710.101.272811.294991.25699-20.1931526.08
14922024.01.24 20:00sell5110.101.272510.000000.00000
14932024.01.24 20:00modify5110.101.272511.296511.25851
14942024.01.24 21:00close4720.101.271871.293721.25572-23.4931502.59
14952024.01.24 21:00sell5120.101.271570.000000.00000
14962024.01.24 21:00modify5120.101.271571.295571.25757
14972024.01.24 22:00close4730.101.272681.293951.25595-29.2931473.30
14982024.01.24 22:00sell5130.101.272380.000000.00000
14992024.01.24 22:00modify5130.101.272381.296381.25838
15002024.01.30 14:00close4740.101.267761.294411.2564123.7131497.00
15012024.01.30 14:00sell5140.101.267460.000000.00000
15022024.01.30 14:00modify5140.101.267461.291461.25346
15032024.01.30 15:00close4750.101.268011.294891.2568926.0131523.01
15042024.01.30 15:00sell5150.101.267710.000000.00000
15052024.01.30 15:00modify5150.101.267711.291711.25371
15062024.01.30 16:00close4760.101.266811.295071.2570740.3431563.35
15072024.01.30 16:00sell5160.101.266510.000000.00000
15082024.01.30 16:00modify5160.101.266511.290511.25251
15092024.01.30 17:00close4770.101.268521.295371.2573726.2431589.60
15102024.01.30 17:00sell5170.101.268220.000000.00000
15112024.01.30 17:00modify5170.101.268221.292221.25422
15122024.01.30 18:00close4780.101.268331.294871.2568723.1431612.74
15132024.01.30 18:00sell5180.101.268030.000000.00000
15142024.01.30 18:00modify5180.101.268031.292031.25403
15152024.01.30 19:00close4790.101.268861.296001.2580029.1431641.88
15162024.01.30 19:00sell5190.101.268560.000000.00000
15172024.01.30 19:00modify5190.101.268561.292561.25456
15182024.02.01 14:00close4800.101.265851.252541.29054-110.6631531.22
15192024.02.01 14:00sell5200.101.265850.000000.00000
15202024.02.01 14:00modify5200.101.265851.289851.25185
15212024.02.01 15:00close4810.101.266381.252201.29020-101.9631429.26
15222024.02.01 15:00sell5210.101.266380.000000.00000
15232024.02.01 15:00modify5210.101.266381.290381.25238
15242024.02.01 20:00close4820.101.274971.288191.25019-110.1931319.07
15252024.02.01 20:00buy5220.101.274970.000000.00000
15262024.02.01 20:00modify5220.101.274971.250971.28897
15272024.02.01 21:00close4830.101.274981.288861.25086-103.5931215.47
15282024.02.01 21:00buy5230.101.274980.000000.00000
15292024.02.01 21:00modify5230.101.274981.250981.28898
15302024.02.01 22:00close4840.101.274491.290561.25256-81.6931133.78
15312024.02.01 22:00buy5240.101.274490.000000.00000
15322024.02.01 22:00modify5240.101.274491.250491.28849
15332024.02.02 14:00close4850.101.267391.289501.25150-21.4331112.36
15342024.02.02 14:00sell5250.101.267090.000000.00000
15352024.02.02 14:00modify5250.101.267091.291091.25309
15362024.02.02 15:00close4860.101.266431.286451.24845-42.3331070.03
15372024.02.02 15:00sell5260.101.266130.000000.00000
15382024.02.02 15:00modify5260.101.266131.290131.25213
15392024.02.02 16:00close4870.101.265911.286811.24881-33.5331036.51
15402024.02.02 16:00sell5270.101.265610.000000.00000
15412024.02.02 16:00modify5270.101.265611.289611.25161
15422024.02.02 17:00close4880.101.262701.287151.249151.9731038.48
15432024.02.02 17:00sell5280.101.262400.000000.00000
15442024.02.02 17:00modify5280.101.262401.286401.24840
15452024.02.02 18:00close4890.101.262121.287611.2496112.3731050.86
15462024.02.02 18:00sell5290.101.261820.000000.00000
15472024.02.02 18:00modify5290.101.261821.285821.24782
15482024.02.02 19:00close4900.101.262681.291741.2537448.2131099.06
15492024.02.02 19:00sell5300.101.262380.000000.00000
15502024.02.02 19:00modify5300.101.262381.286381.24838
15512024.02.02 20:00close4910.101.264141.291461.2534630.8131129.87
15522024.02.02 20:00sell5310.101.263840.000000.00000
15532024.02.02 20:00modify5310.101.263841.287841.24984
15542024.02.02 21:00close4920.101.263951.289221.2512210.7131140.58
15552024.02.02 21:00sell5320.101.263650.000000.00000
15562024.02.02 21:00modify5320.101.263651.287651.24965
15572024.02.04 22:00close4930.101.262311.291181.2531846.7131187.29
15582024.02.04 22:00sell5330.101.262010.000000.00000
15592024.02.04 22:00modify5330.101.262011.286011.24801
15602024.02.05 10:20t/p5110.101.258511.296511.25851138.4131325.69
15612024.02.05 11:45t/p5130.101.258381.296381.25838138.4131464.10
15622024.02.05 11:50t/p5120.101.257571.295571.25757138.4131602.50
15632024.02.05 12:20t/p5030.101.256771.294771.25677138.2731740.77
15642024.02.05 12:59t/p5020.101.256471.294471.25647138.1431878.91
15652024.02.05 14:00sell5340.101.255240.000000.00000
15662024.02.05 14:00modify5340.101.255241.279241.24124
15672024.02.05 15:00sell5350.101.255310.000000.00000
15682024.02.05 15:00modify5350.101.255311.279311.24131
15692024.02.05 15:10t/p4950.101.254591.292591.25459137.8732016.79
15702024.02.05 15:10t/p4960.101.254081.292081.25408137.8732154.66
15712024.02.05 15:10t/p4990.101.253951.291951.25395138.0132292.67
15722024.02.05 15:10t/p5080.101.254011.292011.25401138.2732430.94
15732024.02.05 15:10t/p5090.101.254591.292591.25459138.2732569.21
15742024.02.05 15:10t/p5170.101.254221.292221.25422139.2032708.41
15752024.02.05 15:10t/p5180.101.254031.292031.25403139.2032847.62
15762024.02.05 15:10t/p5190.101.254561.292561.25456139.2032986.82
15772024.02.05 15:16t/p4940.101.253271.291271.25327137.8733124.69
15782024.02.05 15:16t/p4970.101.253381.291381.25338138.0133262.70
15792024.02.05 15:16t/p4980.101.253531.291531.25353138.0133400.71
15802024.02.05 15:16t/p5000.101.253501.291501.25350138.0133538.71
15812024.02.05 15:16s/l5100.101.252931.252931.29093-242.1533296.56
15822024.02.05 15:16t/p5140.101.253461.291461.25346139.2033435.77
15832024.02.05 15:16t/p5150.101.253711.291711.25371139.2033574.97
15842024.02.05 15:16t/p5250.101.253091.291091.25309139.8733714.84
15852024.02.05 15:50t/p5040.101.252521.290521.25252138.2733853.11
15862024.02.05 15:50t/p5070.101.252581.290581.25258138.2733991.38
15872024.02.05 15:50t/p5160.101.252511.290511.25251139.2034130.58
15882024.02.05 15:50t/p5210.101.252381.290381.25238139.7334270.32
15892024.02.05 15:50t/p5260.101.252131.290131.25213139.8734410.18
15902024.02.05 16:00sell5360.101.252000.000000.00000
15912024.02.05 16:00modify5360.101.252001.276001.23800
15922024.02.05 17:00sell5370.101.252900.000000.00000
15932024.02.05 17:00modify5370.101.252901.276901.23890
15942024.02.05 18:00sell5380.101.253550.000000.00000
15952024.02.05 18:00modify5380.101.253551.277551.23955
15962024.02.05 19:00sell5390.101.253930.000000.00000
15972024.02.05 19:00modify5390.101.253931.277931.23993
15982024.02.05 20:00sell5400.101.253380.000000.00000
15992024.02.05 20:00modify5400.101.253381.277381.23938
16002024.02.05 21:00sell5410.101.253700.000000.00000
16012024.02.05 21:00modify5410.101.253701.277701.23970
16022024.02.05 22:00sell5420.101.253180.000000.00000
16032024.02.05 22:00modify5420.101.253181.277181.23918
16042024.02.07 18:00sell5430.101.262270.000000.00000
16052024.02.07 18:00modify5430.101.262271.286271.24827
16062024.02.07 20:00sell5440.101.262790.000000.00000
16072024.02.07 20:00modify5440.101.262791.286791.24879
16082024.02.07 21:00sell5450.101.262470.000000.00000
16092024.02.07 21:00modify5450.101.262471.286471.24847
16102024.02.07 22:00sell5460.101.262420.000000.00000
16112024.02.07 22:00modify5460.101.262421.286421.24842
16122024.02.08 14:00sell5470.101.258050.000000.00000
16132024.02.08 14:00modify5470.101.258051.282051.24405
16142024.02.08 15:00sell5480.101.260830.000000.00000
16152024.02.08 15:00modify5480.101.260831.284831.24683
16162024.02.08 16:00sell5490.101.260450.000000.00000
16172024.02.08 16:00modify5490.101.260451.284451.24645
16182024.02.08 17:00sell5500.101.261900.000000.00000
16192024.02.08 17:00modify5500.101.261901.285901.24790
16202024.02.08 18:00sell5510.101.261700.000000.00000
16212024.02.08 18:00modify5510.101.261701.285701.24770
16222024.02.08 19:00sell5520.101.261900.000000.00000
16232024.02.08 19:00modify5520.101.261901.285901.24790
16242024.02.08 20:00sell5530.101.261490.000000.00000
16252024.02.08 20:00modify5530.101.261491.285491.24749
16262024.02.08 21:00sell5540.101.261850.000000.00000
16272024.02.08 21:00modify5540.101.261851.285851.24785
16282024.02.15 14:00buy5550.101.257230.000000.00000
16292024.02.15 14:00modify5550.101.257231.233231.27123
16302024.02.15 15:00buy5560.101.258460.000000.00000
16312024.02.15 15:00modify5560.101.258461.234461.27246
16322024.02.15 16:00buy5570.101.258660.000000.00000
16332024.02.15 16:00modify5570.101.258661.234661.27266
16342024.02.15 17:00buy5580.101.258010.000000.00000
16352024.02.15 17:00modify5580.101.258011.234011.27201
16362024.02.15 18:00buy5590.101.258930.000000.00000
16372024.02.15 18:00modify5590.101.258931.234931.27293
16382024.02.15 19:00close5010.101.259211.245081.28308-103.5334306.65
16392024.02.15 19:00buy5600.101.259510.000000.00000
16402024.02.15 19:00modify5600.101.259511.235511.27351
16412024.02.15 20:00close5050.101.259881.289721.2517255.0834361.73
16422024.02.15 20:00buy5610.101.259880.000000.00000
16432024.02.15 20:00modify5610.101.259881.235881.27388
16442024.02.15 21:00close5060.101.259931.289741.2517454.7834416.51
16452024.02.15 21:00buy5620.101.259930.000000.00000
16462024.02.15 21:00modify5620.101.259931.235931.27393
16472024.02.15 22:00close5200.101.260061.289851.2518556.0434472.55
16482024.02.15 22:00buy5630.101.260060.000000.00000
16492024.02.15 22:00modify5630.101.260061.236061.27406
16502024.02.16 14:00close5220.101.256681.250971.28897-185.5934286.96
16512024.02.16 14:00sell5640.101.256680.000000.00000
16522024.02.16 14:00modify5640.101.256681.280681.24268
16532024.02.16 15:00close5230.101.256101.250981.28898-191.4934095.48
16542024.02.16 15:00sell5650.101.256100.000000.00000
16552024.02.16 15:00modify5650.101.256101.280101.24210
16562024.02.16 18:00close5240.101.260741.250491.28849-140.1933955.29
16572024.02.16 18:00buy5660.101.261040.000000.00000
16582024.02.16 18:00modify5660.101.261041.237041.27504
16592024.02.16 19:00close5270.101.262191.289611.2516132.3433987.63
16602024.02.16 19:00buy5670.101.262190.000000.00000
16612024.02.16 19:00modify5670.101.262191.238191.27619
16622024.02.18 22:00close5280.101.260171.286401.2484020.4434008.07
16632024.02.18 22:00sell5680.101.259870.000000.00000
16642024.02.18 22:00modify5680.101.259871.283871.24587
16652024.02.19 14:00close5290.101.260201.285821.2478214.2134022.28
16662024.02.19 14:00sell5690.101.259900.000000.00000
16672024.02.19 14:00modify5690.101.259901.283901.24590
16682024.02.19 15:00close5300.101.259681.286381.2483825.0134047.28
16692024.02.19 15:00sell5700.101.259380.000000.00000
16702024.02.19 15:00modify5700.101.259381.283381.24538
16712024.02.19 16:00close5310.101.259021.287841.2498446.2134093.49
16722024.02.19 16:00sell5710.101.258720.000000.00000
16732024.02.19 16:00modify5710.101.258721.282721.24472
16742024.02.19 17:00close5320.101.258691.287651.2496547.6134141.10
16752024.02.19 17:00sell5720.101.258390.000000.00000
16762024.02.19 17:00modify5720.101.258391.282391.24439
16772024.02.19 18:00close5330.101.259371.286011.2480124.4134165.50
16782024.02.19 18:00sell5730.101.259070.000000.00000
16792024.02.19 18:00modify5730.101.259071.283071.24507
16802024.02.19 19:00close5340.101.259921.279241.24124-48.6634116.84
16812024.02.19 19:00sell5740.101.259620.000000.00000
16822024.02.19 19:00modify5740.101.259621.283621.24562
16832024.02.19 20:00close5350.101.260001.279311.24131-48.7634068.08
16842024.02.19 20:00sell5750.101.259700.000000.00000
16852024.02.19 20:00modify5750.101.259701.283701.24570
16862024.02.19 21:00close5360.101.260021.276001.23800-82.0633986.02
16872024.02.19 21:00sell5760.101.259720.000000.00000
16882024.02.19 21:00modify5760.101.259721.283721.24572
16892024.02.19 22:00close5370.101.259561.276901.23890-68.4633917.56
16902024.02.19 22:00sell5770.101.259260.000000.00000
16912024.02.19 22:00modify5770.101.259261.283261.24526
16922024.02.20 15:00close5380.101.265271.277551.23955-119.1933798.37
16932024.02.20 15:00buy5780.101.265270.000000.00000
16942024.02.20 15:00modify5780.101.265271.241271.27927
16952024.02.20 16:00close5390.101.266531.277931.23993-127.9933670.37
16962024.02.20 16:00buy5790.101.266530.000000.00000
16972024.02.20 16:00modify5790.101.266531.242531.28053
16982024.02.20 17:00close5400.101.264411.277381.23938-112.2933558.08
16992024.02.20 17:00buy5800.101.264410.000000.00000
17002024.02.20 17:00modify5800.101.264411.240411.27841
17012024.02.20 18:00close5410.101.263751.277701.23970-102.4933455.59
17022024.02.20 18:00buy5810.101.263750.000000.00000
17032024.02.20 18:00modify5810.101.263751.239751.27775
17042024.02.23 14:00close5420.101.269621.277181.23918-167.0633288.53
17052024.02.23 14:00buy5820.101.269620.000000.00000
17062024.02.23 14:00modify5820.101.269621.245621.28362
17072024.02.23 15:00close5430.101.269301.286271.24827-72.6933215.84
17082024.02.23 15:00buy5830.101.269300.000000.00000
17092024.02.23 15:00modify5830.101.269301.245301.28330
17102024.02.23 16:00close5440.101.268021.286791.24879-54.6933161.14
17112024.02.23 16:00buy5840.101.268020.000000.00000
17122024.02.23 16:00modify5840.101.268021.244021.28202
17132024.02.23 17:00close5450.101.267911.286471.24847-56.7933104.35
17142024.02.23 17:00buy5850.101.267910.000000.00000
17152024.02.23 17:00modify5850.101.267911.243911.28191
17162024.02.23 18:00close5460.101.268131.286421.24842-59.4933044.86
17172024.02.23 18:00buy5860.101.268130.000000.00000
17182024.02.23 18:00modify5860.101.268131.244131.28213
17192024.02.23 19:00close5470.101.268321.282051.24405-104.6932940.17
17202024.02.23 19:00buy5870.101.268320.000000.00000
17212024.02.23 19:00modify5870.101.268321.244321.28232
17222024.02.23 20:00close5480.101.267731.284831.24683-70.9932869.17
17232024.02.23 20:00buy5880.101.267730.000000.00000
17242024.02.23 20:00modify5880.101.267731.243731.28173
17252024.02.26 15:00close5490.101.268291.284451.24645-80.5332788.65
17262024.02.26 15:00buy5890.101.268290.000000.00000
17272024.02.26 15:00modify5890.101.268291.244291.28229
17282024.02.26 16:00close5500.101.268611.285901.24790-69.2332719.42
17292024.02.26 16:00buy5900.101.268610.000000.00000
17302024.02.26 16:00modify5900.101.268611.244611.28261
17312024.02.28 17:00close5510.101.267051.285701.24770-55.8932663.53
17322024.02.28 17:00buy5910.101.267050.000000.00000
17332024.02.28 17:00modify5910.101.267051.243051.28105
17342024.02.28 18:00close5520.101.266231.285901.24790-45.6932617.83
17352024.02.28 18:00buy5920.101.266230.000000.00000
17362024.02.28 18:00modify5920.101.266231.242231.28023
17372024.02.28 19:00close5530.101.265911.285491.24749-46.5932571.24
17382024.02.28 19:00buy5930.101.265910.000000.00000
17392024.02.28 19:00modify5930.101.265911.241911.27991
17402024.02.28 20:00close5540.101.265611.285851.24785-39.9932531.25
17412024.02.28 20:00buy5940.101.265610.000000.00000
17422024.02.28 20:00modify5940.101.265611.241611.27961
17432024.02.28 21:00close5550.101.266041.233231.2712386.1332617.38
17442024.02.28 21:00buy5950.101.266340.000000.00000
17452024.02.28 21:00modify5950.101.266341.242341.28034
17462024.02.28 22:00close5560.101.266061.234461.2724674.0332691.41
17472024.02.28 22:00buy5960.101.266360.000000.00000
17482024.02.28 22:00modify5960.101.266361.242361.28036
17492024.03.04 19:00close5570.101.269111.234661.27266101.6432793.05
17502024.03.04 19:00buy5970.101.269410.000000.00000
17512024.03.04 19:00modify5970.101.269411.245411.28341
17522024.03.04 20:00close5580.101.269031.234011.27201107.3432900.38
17532024.03.04 20:00buy5980.101.269330.000000.00000
17542024.03.04 20:00modify5980.101.269331.245331.28333
17552024.03.04 22:00close5590.101.269051.234931.2729398.3432998.72
17562024.03.04 22:00buy5990.101.269350.000000.00000
17572024.03.04 22:00modify5990.101.269351.245351.28335
17582024.03.05 14:00close5600.101.269101.235511.2735192.8633091.58
17592024.03.05 14:00buy6000.101.269400.000000.00000
17602024.03.05 14:00modify6000.101.269401.245401.28340
17612024.03.05 15:00close5610.101.269641.235881.2738894.5633186.13
17622024.03.05 15:00buy6010.101.269940.000000.00000
17632024.03.05 15:00modify6010.101.269941.245941.28394
17642024.03.05 16:00close5620.101.273181.235931.27393129.4633315.59
17652024.03.05 16:00buy6020.101.273480.000000.00000
17662024.03.05 16:00modify6020.101.273481.249481.28748
17672024.03.05 17:00close5630.101.270941.236061.27406105.7633421.35
17682024.03.05 17:00buy6030.101.271240.000000.00000
17692024.03.05 17:00modify6030.101.271241.247241.28524
17702024.03.05 18:00close5640.101.271381.280681.24268-149.1333272.22
17712024.03.05 18:00buy6040.101.271380.000000.00000
17722024.03.05 18:00modify6040.101.271381.247381.28538
17732024.03.05 19:00close5650.101.270791.280101.24210-149.0333123.20
17742024.03.05 19:00buy6050.101.270790.000000.00000
17752024.03.05 19:00modify6050.101.270791.246791.28479
17762024.03.06 14:00close5660.101.272351.237041.27504110.0633233.25
17772024.03.06 14:00buy6060.101.272650.000000.00000
17782024.03.06 14:00modify6060.101.272651.248651.28665
17792024.03.06 15:00close5670.101.272101.238191.2761996.0633329.31
17802024.03.06 15:00buy6070.101.272400.000000.00000
17812024.03.06 15:00modify6070.101.272401.248401.28640
17822024.03.06 16:00close5680.101.274511.283871.24587-148.6633180.65
17832024.03.06 16:00buy6080.101.274510.000000.00000
17842024.03.06 16:00modify6080.101.274511.250511.28851
17852024.03.06 17:00close5690.101.275881.283901.24590-161.9333018.72
17862024.03.06 17:00buy6090.101.275880.000000.00000
17872024.03.06 17:00modify6090.101.275881.251881.28988
17882024.03.06 18:00close5700.101.274701.283381.24538-155.3332863.40
17892024.03.06 18:00buy6100.101.274700.000000.00000
17902024.03.06 18:00modify6100.101.274701.250701.28870
17912024.03.06 19:00close5710.101.274991.282721.24472-164.8332698.57
17922024.03.06 19:00buy6110.101.274990.000000.00000
17932024.03.06 19:00modify6110.101.274991.250991.28899
17942024.03.06 20:00close5720.101.274391.282391.24439-162.1332536.44
17952024.03.06 20:00buy6120.101.274390.000000.00000
17962024.03.06 20:00modify6120.101.274391.250391.28839
17972024.03.06 21:00close5730.101.274111.283071.24507-152.5332383.92
17982024.03.06 21:00buy6130.101.274110.000000.00000
17992024.03.06 21:00modify6130.101.274111.250111.28811
18002024.03.06 22:00close5740.101.273301.283621.24562-138.9332244.99
18012024.03.06 22:00buy6140.101.273300.000000.00000
18022024.03.06 22:00modify6140.101.273301.249301.28730
18032024.03.07 14:00close5750.101.275501.283701.24570-160.5332084.47
18042024.03.07 14:00buy6150.101.275500.000000.00000
18052024.03.07 14:00modify6150.101.275501.251501.28950
18062024.03.07 15:00close5760.101.277091.283721.24572-176.2331908.24
18072024.03.07 15:00buy6160.101.277090.000000.00000
18082024.03.07 15:00modify6160.101.277091.253091.29109
18092024.03.07 15:40t/p5810.101.277751.239751.27775136.7832045.02
18102024.03.07 15:45t/p5800.101.278411.240411.27841136.7832181.80
18112024.03.07 16:00buy6170.101.279190.000000.00000
18122024.03.07 16:00modify6170.101.279191.255191.29319
18132024.03.07 16:15t/p5780.101.279271.241271.27927136.7832318.58
18142024.03.07 16:20t/p5940.101.279611.241611.27961138.2132456.79
18152024.03.07 17:00buy6180.101.279650.000000.00000
18162024.03.07 17:00modify6180.101.279651.255651.29365
18172024.03.07 18:00buy6190.101.279480.000000.00000
18182024.03.07 18:00modify6190.101.279481.255481.29348
18192024.03.07 18:15t/p5930.101.279911.241911.27991138.2132595.00
18202024.03.07 18:20t/p5920.101.280231.242231.28023138.2132733.21
18212024.03.07 18:40t/p5950.101.280341.242341.28034138.2132871.42
18222024.03.07 18:40t/p5960.101.280361.242361.28036138.2133009.63
18232024.03.07 18:45t/p5790.101.280531.242531.28053136.7833146.40
18242024.03.07 19:00buy6200.101.280720.000000.00000
18252024.03.07 19:00modify6200.101.280721.256721.29472
18262024.03.07 20:00buy6210.101.280790.000000.00000
18272024.03.07 20:00modify6210.101.280791.256791.29479
18282024.03.07 20:50t/p5910.101.281051.243051.28105138.2133284.61
18292024.03.07 21:00buy6220.101.281120.000000.00000
18302024.03.07 21:00modify6220.101.281121.257121.29512
18312024.03.07 22:00buy6230.101.281010.000000.00000
18322024.03.07 22:00modify6230.101.281011.257011.29501
18332024.03.08 00:15t/p5880.101.281731.243731.28173137.4933422.11
18342024.03.08 00:20t/p5850.101.281911.243911.28191137.4933559.60
18352024.03.08 08:50t/p5840.101.282021.244021.28202137.4933697.10
18362024.03.08 09:20t/p5860.101.282131.244131.28213137.4933834.59
18372024.03.08 09:20t/p5870.101.282321.244321.28232137.4933972.08
18382024.03.08 09:20t/p5890.101.282291.244291.28229137.6734109.76
18392024.03.08 09:45t/p5900.101.282611.244611.28261137.6734247.43
18402024.03.08 10:02s/l5770.101.283261.283261.24526-242.6634004.77
18412024.03.08 10:02t/p5830.101.283301.245301.28330137.4934142.27
18422024.03.08 10:02t/p5970.101.283411.245411.28341138.9334281.19
18432024.03.08 10:02t/p5980.101.283331.245331.28333138.9334420.12
18442024.03.08 10:02t/p5990.101.283351.245351.28335138.9334559.04
18452024.03.08 10:02t/p6000.101.283401.245401.28340139.1034698.15
18462024.03.08 10:07t/p5820.101.283621.245621.28362137.4934835.64
18472024.03.08 10:50t/p6010.101.283941.245941.28394139.1034974.75
18482024.03.08 13:15t/p6050.101.284791.246791.28479139.1035113.85
18492024.03.08 13:20t/p6030.101.285241.247241.28524139.1035252.96
18502024.03.08 13:20t/p6040.101.285381.247381.28538139.1035392.06
18512024.03.08 13:45t/p6060.101.286651.248651.28665139.2835531.35
18522024.03.08 13:45t/p6070.101.286401.248401.28640139.2835670.63
18532024.03.08 13:45t/p6140.101.287301.249301.28730139.2835809.91
18542024.03.08 13:50t/p6020.101.287481.249481.28748139.1035949.02
18552024.03.08 13:50t/p6080.101.288511.250511.28851139.2836088.30
18562024.03.08 13:50t/p6100.101.288701.250701.28870139.2836227.59
18572024.03.08 13:50t/p6110.101.288991.250991.28899139.2836366.87
18582024.03.08 13:50t/p6120.101.288391.250391.28839139.2836506.16
18592024.03.08 13:50t/p6130.101.288111.250111.28811139.2836645.44
18602024.03.08 14:00buy6240.101.286670.000000.00000
18612024.03.08 14:00modify6240.101.286671.262671.30067
18622024.03.08 15:00buy6250.101.288170.000000.00000
18632024.03.08 15:00modify6250.101.288171.264171.30217
18642024.03.08 16:00buy6260.101.288340.000000.00000
18652024.03.08 16:00modify6260.101.288341.264341.30234
18662024.03.08 17:00buy6270.101.285240.000000.00000
18672024.03.08 17:00modify6270.101.285241.261241.29924
18682024.03.08 18:00buy6280.101.285180.000000.00000
18692024.03.08 18:00modify6280.101.285181.261181.29918
18702024.03.08 19:00buy6290.101.284550.000000.00000
18712024.03.08 19:00modify6290.101.284551.260551.29855
18722024.03.08 20:00buy6300.101.285930.000000.00000
18732024.03.08 20:00modify6300.101.285931.261931.29993
18742024.03.08 21:00buy6310.101.285320.000000.00000
18752024.03.08 21:00modify6310.101.285321.261321.29932
18762024.03.10 21:00buy6320.101.285740.000000.00000
18772024.03.10 21:00modify6320.101.285741.261741.29974
18782024.03.10 22:00buy6330.101.285790.000000.00000
18792024.03.10 22:00modify6330.101.285791.261791.29979
18802024.03.12 19:00buy6340.101.279390.000000.00000
18812024.03.12 19:00modify6340.101.279391.255391.29339
18822024.03.12 20:00buy6350.101.279680.000000.00000
18832024.03.12 20:00modify6350.101.279681.255681.29368
18842024.03.15 14:00buy6360.101.274600.000000.00000
18852024.03.15 14:00modify6360.101.274601.250601.28860
18862024.03.15 15:00buy6370.101.274560.000000.00000
18872024.03.15 15:00modify6370.101.274561.250561.28856
18882024.03.15 16:00buy6380.101.274180.000000.00000
18892024.03.15 16:00modify6380.101.274181.250181.28818
18902024.03.15 19:00buy6390.101.274190.000000.00000
18912024.03.15 19:00modify6390.101.274191.250191.28819
18922024.03.18 14:00buy6400.101.273630.000000.00000
18932024.03.18 14:00modify6400.101.273631.249631.28763
18942024.03.18 15:00sell6410.101.272500.000000.00000
18952024.03.18 15:00modify6410.101.272501.296501.25850
18962024.03.18 16:00sell6420.101.273210.000000.00000
18972024.03.18 16:00modify6420.101.273211.297211.25921
18982024.03.18 17:00sell6430.101.272580.000000.00000
18992024.03.18 17:00modify6430.101.272581.296581.25858
19002024.03.18 18:00sell6440.101.272450.000000.00000
19012024.03.18 18:00modify6440.101.272451.296451.25845
19022024.03.18 19:00sell6450.101.272920.000000.00000
19032024.03.18 19:00modify6450.101.272921.296921.25892
19042024.03.19 14:00sell6460.101.269850.000000.00000
19052024.03.19 14:00modify6460.101.269851.293851.25585
19062024.03.19 15:00sell6470.101.271490.000000.00000
19072024.03.19 15:00modify6470.101.271491.295491.25749
19082024.03.20 14:00sell6480.101.269970.000000.00000
19092024.03.20 14:00modify6480.101.269971.293971.25597
19102024.03.20 15:00sell6490.101.270430.000000.00000
19112024.03.20 15:00modify6490.101.270431.294431.25643
19122024.03.20 16:00sell6500.101.271000.000000.00000
19132024.03.20 16:00modify6500.101.271001.295001.25700
19142024.03.21 14:00sell6510.101.270890.000000.00000
19152024.03.21 14:00modify6510.101.270891.294891.25689
19162024.03.21 15:00sell6520.101.270190.000000.00000
19172024.03.21 15:00modify6520.101.270191.294191.25619
19182024.03.21 16:00sell6530.101.266700.000000.00000
19192024.03.21 16:00modify6530.101.266701.290701.25270
19202024.03.21 17:00close6090.101.266421.251881.28988-97.6436547.80
19212024.03.21 17:00sell6540.101.266420.000000.00000
19222024.03.21 17:00modify6540.101.266421.290421.25242
19232024.03.21 18:00close6150.101.265521.251501.28950-102.3136445.49
19242024.03.21 18:00sell6550.101.265520.000000.00000
19252024.03.21 18:00modify6550.101.265521.289521.25152
19262024.03.21 19:00close6160.101.265791.253091.29109-115.5136329.98
19272024.03.21 19:00sell6560.101.265790.000000.00000
19282024.03.21 19:00modify6560.101.265791.289791.25179
19292024.03.21 20:00close6170.101.265071.255191.29319-143.7136186.28
19302024.03.21 20:00sell6570.101.265070.000000.00000
19312024.03.21 20:00modify6570.101.265071.289071.25107
19322024.03.21 21:00close6180.101.265571.255651.29365-143.3136042.97
19332024.03.21 21:00sell6580.101.265570.000000.00000
19342024.03.21 21:00modify6580.101.265571.289571.25157
19352024.03.21 22:00close6190.101.265681.255481.29348-140.5135902.47
19362024.03.21 22:00sell6590.101.265680.000000.00000
19372024.03.21 22:00modify6590.101.265681.289681.25168
19382024.03.22 02:45s/l6250.101.264171.264171.30217-242.5135659.96
19392024.03.22 02:45s/l6260.101.264341.264341.30234-242.5135417.45
19402024.03.22 06:50s/l6240.101.262671.262671.30067-242.5135174.95
19412024.03.22 07:15s/l6300.101.261931.261931.29993-242.5134932.44
19422024.03.22 07:20s/l6310.101.261321.261321.29932-242.5134689.94
19432024.03.22 07:20s/l6320.101.261741.261741.29974-242.5134447.43
19442024.03.22 07:20s/l6330.101.261791.261791.29979-242.5134204.92
19452024.03.22 07:35s/l6270.101.261241.261241.29924-242.5133962.42
19462024.03.22 07:35s/l6280.101.261181.261181.29918-242.5133719.91
19472024.03.22 07:45s/l6290.101.260551.260551.29855-242.5133477.41
19482024.03.22 08:20t/p6420.101.259211.297211.25921139.2033616.61
19492024.03.22 08:20t/p6450.101.258921.296921.25892139.2033755.81
19502024.03.22 10:03t/p6430.101.258581.296581.25858139.2033895.01
19512024.03.22 10:10t/p6410.101.258501.296501.25850139.2034034.22
19522024.03.22 10:10t/p6440.101.258451.296451.25845139.2034173.42
19532024.03.22 14:00sell6600.101.262050.000000.00000
19542024.03.22 14:00modify6600.101.262051.286051.24805
19552024.03.22 15:00sell6610.101.260580.000000.00000
19562024.03.22 15:00modify6610.101.260581.284581.24658
19572024.03.22 16:00sell6620.101.260040.000000.00000
19582024.03.22 16:00modify6620.101.260041.284041.24604
19592024.03.22 17:00sell6630.101.259460.000000.00000
19602024.03.22 17:00modify6630.101.259461.283461.24546
19612024.03.22 18:00sell6640.101.259180.000000.00000
19622024.03.22 18:00modify6640.101.259181.283181.24518
19632024.03.22 19:00sell6650.101.259130.000000.00000
19642024.03.22 19:00modify6650.101.259131.283131.24513
19652024.03.26 15:00sell6660.101.263300.000000.00000
19662024.03.26 15:00modify6660.101.263301.287301.24930
19672024.03.26 16:00sell6670.101.262790.000000.00000
19682024.03.26 16:00modify6670.101.262791.286791.24879
19692024.03.26 17:00sell6680.101.262920.000000.00000
19702024.03.26 17:00modify6680.101.262921.286921.24892
19712024.03.26 18:00sell6690.101.262700.000000.00000
19722024.03.26 18:00modify6690.101.262701.286701.24870
19732024.03.26 19:00sell6700.101.262670.000000.00000
19742024.03.26 19:00modify6700.101.262671.286671.24867
19752024.03.26 20:00sell6710.101.262320.000000.00000
19762024.03.26 20:00modify6710.101.262321.286321.24832
19772024.03.26 21:00sell6720.101.262650.000000.00000
19782024.03.26 21:00modify6720.101.262651.286651.24865
19792024.03.26 22:00sell6730.101.262800.000000.00000
19802024.03.26 22:00modify6730.101.262801.286801.24880
19812024.03.27 18:00sell6740.101.262780.000000.00000
19822024.03.27 18:00modify6740.101.262781.286781.24878
19832024.04.01 14:00close6200.101.260101.256721.29472-210.3233963.10
19842024.04.01 14:00sell6750.101.260100.000000.00000
19852024.04.01 14:00modify6750.101.260101.284101.24610
19862024.04.01 14:16s/l6220.101.257121.257121.29512-244.1233718.99
19872024.04.01 14:16s/l6230.101.257011.257011.29501-244.1233474.87
19882024.04.01 14:16t/p6470.101.257491.295491.25749138.2733613.14
19892024.04.01 14:45s/l6210.101.256791.256791.29479-244.1233369.02
19902024.04.01 14:45t/p6500.101.257001.295001.25700138.4133507.43
19912024.04.01 14:45t/p6510.101.256891.294891.25689138.8033646.23
19922024.04.01 14:50t/p6490.101.256431.294431.25643138.4133784.64
19932024.04.01 14:50t/p6520.101.256191.294191.25619138.8033923.44
19942024.04.01 15:00sell6760.101.256220.000000.00000
19952024.04.01 15:00modify6760.101.256221.280221.24222
19962024.04.01 15:15s/l6350.101.255681.255681.29368-243.5833679.86
19972024.04.01 15:15t/p6460.101.255851.293851.25585138.2733818.13
19982024.04.01 15:15t/p6480.101.255971.293971.25597138.4133956.54
19992024.04.01 15:20s/l6340.101.255391.255391.29339-243.5833712.96
20002024.04.01 16:00sell6770.101.254190.000000.00000
20012024.04.01 16:00modify6770.101.254191.278191.24019
20022024.04.01 17:00sell6780.101.254530.000000.00000
20032024.04.01 17:00modify6780.101.254531.278531.24053
20042024.04.01 18:00sell6790.101.254860.000000.00000
20052024.04.01 18:00modify6790.101.254861.278861.24086
20062024.04.01 19:00sell6800.101.254220.000000.00000
20072024.04.01 19:00modify6800.101.254221.278221.24022
20082024.04.01 20:00sell6810.101.254730.000000.00000
20092024.04.01 20:00modify6810.101.254731.278731.24073
20102024.04.01 21:00sell6820.101.255110.000000.00000
20112024.04.01 21:00modify6820.101.255111.279111.24111
20122024.04.01 22:00sell6830.101.255270.000000.00000
20132024.04.01 22:00modify6830.101.255271.279271.24127
20142024.04.03 19:00buy6840.101.265610.000000.00000
20152024.04.03 19:00modify6840.101.265611.241611.27961
20162024.04.03 20:00buy6850.101.265190.000000.00000
20172024.04.03 20:00modify6850.101.265191.241191.27919
20182024.04.03 21:00buy6860.101.265440.000000.00000
20192024.04.03 21:00modify6860.101.265441.241441.27944
20202024.04.03 22:00buy6870.101.265240.000000.00000
20212024.04.03 22:00modify6870.101.265241.241241.27924
20222024.04.04 14:00close6360.101.267191.250601.28860-77.6833635.28
20232024.04.04 14:00buy6880.101.267490.000000.00000
20242024.04.04 14:00modify6880.101.267491.243491.28149
20252024.04.04 15:00close6370.101.266791.250561.28856-81.2833554.00
20262024.04.04 15:00buy6890.101.267090.000000.00000
20272024.04.04 15:00modify6890.101.267091.243091.28109
20282024.04.04 16:00close6380.101.266621.250181.28818-79.1833474.82
20292024.04.04 16:00buy6900.101.266920.000000.00000
20302024.04.04 16:00modify6900.101.266921.242921.28092
20312024.04.04 17:00close6390.101.266551.250191.28819-79.9833394.84
20322024.04.04 17:00buy6910.101.266850.000000.00000
20332024.04.04 17:00modify6910.101.266851.242851.28085
20342024.04.04 18:00close6400.101.266411.249631.28763-75.6033319.24
20352024.04.04 18:00buy6920.101.266710.000000.00000
20362024.04.04 18:00modify6920.101.266711.242711.28071
20372024.04.04 19:00close6530.101.265351.290701.2527011.6433330.88
20382024.04.04 19:00sell6930.101.265050.000000.00000
20392024.04.04 19:00modify6930.101.265051.289051.25105
20402024.04.04 20:00close6540.101.264071.290421.2524221.6433352.52
20412024.04.04 20:00sell6940.101.263770.000000.00000
20422024.04.04 20:00modify6940.101.263771.287771.24977
20432024.04.04 21:00close6550.101.264341.289521.251529.9433362.46
20442024.04.04 21:00sell6950.101.264040.000000.00000
20452024.04.04 21:00modify6950.101.264041.288041.25004
20462024.04.04 22:00close6560.101.264391.289791.2517912.1433374.60
20472024.04.04 22:00sell6960.101.264090.000000.00000
20482024.04.04 22:00modify6960.101.264091.288091.25009
20492024.04.05 14:00close6570.101.259771.289071.2510751.0133425.60
20502024.04.05 14:00sell6970.101.259470.000000.00000
20512024.04.05 14:00modify6970.101.259471.283471.24547
20522024.04.05 16:00close6580.101.263351.289571.2515720.2133445.81
20532024.04.05 16:00buy6980.101.263350.000000.00000
20542024.04.05 16:00modify6980.101.263351.239351.27735
20552024.04.05 17:00close6590.101.263771.289681.2516817.1133462.92
20562024.04.05 17:00buy6990.101.263770.000000.00000
20572024.04.05 17:00modify6990.101.263771.239771.27777
20582024.04.05 18:00close6600.101.263781.286051.24805-19.1633443.76
20592024.04.05 18:00buy7000.101.263780.000000.00000
20602024.04.05 18:00modify7000.101.263781.239781.27778
20612024.04.05 20:00close6610.101.263721.284581.24658-33.2633410.49
20622024.04.05 20:00buy7010.101.263720.000000.00000
20632024.04.05 20:00modify7010.101.263721.239721.27772
20642024.04.09 14:00close6620.101.270011.284041.24604-101.8333308.67
20652024.04.09 14:00buy7020.101.270010.000000.00000
20662024.04.09 14:00modify7020.101.270011.246011.28401
20672024.04.09 15:00close6630.101.267741.283461.24546-84.9333223.74
20682024.04.09 15:00buy7030.101.267740.000000.00000
20692024.04.09 15:00modify7030.101.267741.243741.28174
20702024.04.09 16:00close6640.101.267481.283181.24518-85.1333138.62
20712024.04.09 16:00buy7040.101.267480.000000.00000
20722024.04.09 16:00modify7040.101.267481.243481.28148
20732024.04.09 17:00close6650.101.267211.283131.24513-82.9333055.69
20742024.04.09 17:00buy7050.101.267210.000000.00000
20752024.04.09 17:00modify7050.101.267211.243211.28121
20762024.04.09 18:00close6660.101.266911.287301.24930-37.9633017.73
20772024.04.09 18:00buy7060.101.266910.000000.00000
20782024.04.09 18:00modify7060.101.266911.242911.28091
20792024.04.09 19:00close6670.101.267281.286791.24879-46.7632970.97
20802024.04.09 19:00buy7070.101.267280.000000.00000
20812024.04.09 19:00modify7070.101.267281.243281.28128
20822024.04.10 14:00close6680.101.256781.286921.2489259.4133030.37
20832024.04.10 14:00sell7080.101.256480.000000.00000
20842024.04.10 14:00modify7080.101.256481.280481.24248
20852024.04.10 15:00close6690.101.256841.286701.2487056.6133086.98
20862024.04.10 15:00sell7090.101.256540.000000.00000
20872024.04.10 15:00modify7090.101.256541.280541.24254
20882024.04.10 16:00close6700.101.254481.286671.2486779.9133166.89
20892024.04.10 16:00sell7100.101.254180.000000.00000
20902024.04.10 16:00modify7100.101.254181.278181.24018
20912024.04.10 17:00close6710.101.253671.286321.2483284.5133251.39
20922024.04.10 17:00sell7110.101.253370.000000.00000
20932024.04.10 17:00modify7110.101.253371.277371.23937
20942024.04.10 18:00close6720.101.255101.286651.2486573.5133324.90
20952024.04.10 18:00sell7120.101.254800.000000.00000
20962024.04.10 18:00modify7120.101.254801.278801.24080
20972024.04.10 19:00close6730.101.252961.286801.2488096.4133421.31
20982024.04.10 19:00sell7130.101.252660.000000.00000
20992024.04.10 19:00modify7130.101.252661.276661.23866
21002024.04.10 20:00close6740.101.254401.286781.2487881.9433503.25
21012024.04.10 20:00sell7140.101.254100.000000.00000
21022024.04.10 20:00modify7140.101.254101.278101.24010
21032024.04.10 21:00close6750.101.254211.284101.2461057.7033560.95
21042024.04.10 21:00sell7150.101.253910.000000.00000
21052024.04.10 21:00modify7150.101.253911.277911.23991
21062024.04.10 22:00close6760.101.253871.280221.2422222.3033583.25
21072024.04.10 22:00sell7160.101.253570.000000.00000
21082024.04.10 22:00modify7160.101.253571.277571.23957
21092024.04.12 07:20t/p6930.101.251051.289051.25105138.9433722.19
21102024.04.12 09:15t/p6950.101.250041.288041.25004138.9433861.13
21112024.04.12 09:15t/p6960.101.250091.288091.25009138.9434000.06
21122024.04.12 09:20t/p6940.101.249771.287771.24977138.9434139.00
21132024.04.12 12:45s/l7020.101.246011.246011.28401-240.9033898.11
21142024.04.12 12:50t/p6970.101.245471.283471.24547139.0734037.18
21152024.04.12 14:00sell7170.101.245290.000000.00000
21162024.04.12 14:00modify7170.101.245291.269291.23129
21172024.04.12 14:20s/l6880.101.243491.243491.28149-241.4333795.74
21182024.04.12 14:20s/l6890.101.243091.243091.28109-241.4333554.31
21192024.04.12 14:20s/l6900.101.242921.242921.28092-241.4333312.88
21202024.04.12 14:20s/l7030.101.243741.243741.28174-240.9033071.99
21212024.04.12 14:20s/l7040.101.243481.243481.28148-240.9032831.09
21222024.04.12 14:20s/l7050.101.243211.243211.28121-240.9032590.20
21232024.04.12 14:20s/l7060.101.242911.242911.28091-240.9032349.30
21242024.04.12 14:20s/l7070.101.243281.243281.28128-240.9032108.41
21252024.04.12 14:32s/l6910.101.242851.242851.28085-241.4331866.97
21262024.04.12 14:37s/l6920.101.242711.242711.28071-241.4331625.54
21272024.04.12 15:00sell7180.101.243480.000000.00000
21282024.04.12 15:00modify7180.101.243481.267481.22948
21292024.04.12 16:00sell7190.101.245560.000000.00000
21302024.04.12 16:00modify7190.101.245561.269561.23156
21312024.04.12 17:00sell7200.101.244870.000000.00000
21322024.04.12 17:00modify7200.101.244871.268871.23087
21332024.04.12 18:00sell7210.101.245580.000000.00000
21342024.04.12 18:00modify7210.101.245581.269581.23158
21352024.04.12 19:00sell7220.101.244430.000000.00000
21362024.04.12 19:00modify7220.101.244431.268431.23043
21372024.04.12 20:00sell7230.101.244590.000000.00000
21382024.04.12 20:00modify7230.101.244591.268591.23059
21392024.04.14 21:00sell7240.101.244100.000000.00000
21402024.04.14 21:00modify7240.101.244101.268101.23010
21412024.04.14 22:00sell7250.101.244860.000000.00000
21422024.04.14 22:00modify7250.101.244861.268861.23086
21432024.04.15 15:00sell7260.101.245030.000000.00000
21442024.04.15 15:00modify7260.101.245031.269031.23103
21452024.04.15 16:00sell7270.101.246370.000000.00000
21462024.04.15 16:00modify7270.101.246371.270371.23237
21472024.04.15 17:00sell7280.101.245690.000000.00000
21482024.04.15 17:00modify7280.101.245691.269691.23169
21492024.04.15 18:00sell7290.101.244610.000000.00000
21502024.04.15 18:00modify7290.101.244611.268611.23061
21512024.04.15 19:00sell7300.101.244270.000000.00000
21522024.04.15 19:00modify7300.101.244271.268271.23027
21532024.04.15 20:00sell7310.101.244770.000000.00000
21542024.04.15 20:00modify7310.101.244771.268771.23077
21552024.04.15 21:00sell7320.101.244510.000000.00000
21562024.04.15 21:00modify7320.101.244511.268511.23051
21572024.04.15 22:00close6770.101.244801.278191.2401992.0431717.58
21582024.04.15 22:00sell7330.101.244500.000000.00000
21592024.04.15 22:00modify7330.101.244501.268501.23050
21602024.04.16 02:32t/p7080.101.242481.280481.24248139.2031856.78
21612024.04.16 02:32t/p7090.101.242541.280541.24254139.2031995.99
21622024.04.16 06:20s/l6840.101.241611.241611.27961-242.3331753.66
21632024.04.16 06:32s/l6850.101.241191.241191.27919-242.3331511.33
21642024.04.16 06:32s/l6860.101.241441.241441.27944-242.3331269.00
21652024.04.16 06:32s/l6870.101.241241.241241.27924-242.3331026.68
21662024.04.16 06:37t/p6830.101.241271.279271.24127138.0131164.68
21672024.04.16 17:32t/p6820.101.241111.279111.24111138.0131302.69
21682024.04.16 17:37t/p6790.101.240861.278861.24086138.0131440.70
21692024.04.18 14:00sell7340.101.244800.000000.00000
21702024.04.18 14:00modify7340.101.244801.268801.23080
21712024.04.18 15:00sell7350.101.244310.000000.00000
21722024.04.18 15:00modify7350.101.244311.268311.23031
21732024.04.18 16:00sell7360.101.246250.000000.00000
21742024.04.18 16:00modify7360.101.246251.270251.23225
21752024.04.18 17:00sell7370.101.244790.000000.00000
21762024.04.18 17:00modify7370.101.244791.268791.23079
21772024.04.18 18:00sell7380.101.244220.000000.00000
21782024.04.18 18:00modify7380.101.244221.268221.23022
21792024.04.19 01:50t/p6780.101.240531.278531.24053137.3431578.04
21802024.04.19 01:50t/p6800.101.240221.278221.24022137.3431715.38
21812024.04.19 01:50t/p6810.101.240731.278731.24073137.3431852.72
21822024.04.19 01:50s/l6990.101.239771.239771.27777-242.5131610.22
21832024.04.19 01:50s/l7000.101.239781.239781.27778-242.5131367.71
21842024.04.19 01:50t/p7100.101.240181.278181.24018138.5431506.25
21852024.04.19 01:50t/p7120.101.240801.278801.24080138.5431644.79
21862024.04.19 01:50t/p7140.101.240101.278101.24010138.5431783.33
21872024.04.19 02:15s/l7010.101.239721.239721.27772-242.5131540.82
21882024.04.19 02:15t/p7150.101.239911.277911.23991138.5431679.36
21892024.04.19 02:20s/l6980.101.239351.239351.27735-242.5131436.85
21902024.04.19 02:20t/p7110.101.239371.277371.23937138.5431575.39
21912024.04.19 02:20t/p7160.101.239571.277571.23957138.5431713.93
21922024.04.19 16:15t/p7130.101.238661.276661.23866138.5431852.47
21932024.04.19 20:00sell7390.101.237180.000000.00000
21942024.04.19 20:00modify7390.101.237181.261181.22318
21952024.04.21 21:00sell7400.101.236940.000000.00000
21962024.04.21 21:00modify7400.101.236941.260941.22294
21972024.04.21 22:00sell7410.101.236660.000000.00000
21982024.04.21 22:00modify7410.101.236661.260661.22266
21992024.04.22 11:10t/p7270.101.232371.270371.23237139.0731991.54
22002024.04.22 11:15t/p7360.101.232251.270251.23225139.7332131.27
22012024.04.22 11:20t/p7170.101.231291.269291.23129138.9432270.21
22022024.04.22 11:20t/p7190.101.231561.269561.23156138.9432409.14
22032024.04.22 11:20t/p7210.101.231581.269581.23158138.9432548.08
22042024.04.22 11:20t/p7280.101.231691.269691.23169139.0732687.15
22052024.04.22 13:15t/p7200.101.230871.268871.23087138.9432826.09
22062024.04.22 13:15t/p7250.101.230861.268861.23086138.9432965.02
22072024.04.22 13:15t/p7260.101.231031.269031.23103139.0733104.09
22082024.04.22 13:20t/p7220.101.230431.268431.23043138.9433243.03
22092024.04.22 13:20t/p7230.101.230591.268591.23059138.9433381.97
22102024.04.22 13:20t/p7290.101.230611.268611.23061139.0733521.04
22112024.04.22 13:20t/p7310.101.230771.268771.23077139.0733660.11
22122024.04.22 13:20t/p7320.101.230511.268511.23051139.0733799.18
22132024.04.22 13:20t/p7330.101.230501.268501.23050139.0733938.25
22142024.04.22 13:20t/p7340.101.230801.268801.23080139.7334077.98
22152024.04.22 13:20t/p7370.101.230791.268791.23079139.7334217.71
22162024.04.22 13:37t/p7300.101.230271.268271.23027139.0734356.78
22172024.04.22 13:37t/p7350.101.230311.268311.23031139.7334496.52
22182024.04.22 13:37t/p7380.101.230221.268221.23022139.7334636.25
22192024.04.22 14:00sell7420.101.230980.000000.00000
22202024.04.22 14:00modify7420.101.230981.254981.21698
22212024.04.22 15:00sell7430.101.233090.000000.00000
22222024.04.22 15:00modify7430.101.233091.257091.21909
22232024.04.22 16:00sell7440.101.233870.000000.00000
22242024.04.22 16:00modify7440.101.233871.257871.21987
22252024.04.22 17:00sell7450.101.234650.000000.00000
22262024.04.22 17:00modify7450.101.234651.258651.22065
22272024.04.22 18:00sell7460.101.235410.000000.00000
22282024.04.22 18:00modify7460.101.235411.259411.22141
22292024.04.22 19:00sell7470.101.235930.000000.00000
22302024.04.22 19:00modify7470.101.235931.259931.22193
22312024.04.25 14:00buy7480.101.247630.000000.00000
22322024.04.25 14:00modify7480.101.247631.223631.26163
22332024.04.25 15:00buy7490.101.249220.000000.00000
22342024.04.25 15:00modify7490.101.249221.225221.26322
22352024.04.25 16:00buy7500.101.249500.000000.00000
22362024.04.25 16:00modify7500.101.249501.225501.26350
22372024.04.25 17:00buy7510.101.251740.000000.00000
22382024.04.25 17:00modify7510.101.251741.227741.26574
22392024.04.25 18:00buy7520.101.251650.000000.00000
22402024.04.25 18:00modify7520.101.251651.227651.26565
22412024.04.25 21:00buy7530.101.251520.000000.00000
22422024.04.25 21:00modify7530.101.251521.227521.26552
22432024.04.26 14:00buy7540.101.250610.000000.00000
22442024.04.26 14:00modify7540.101.250611.226611.26461
22452024.04.29 04:50s/l7420.101.254981.254981.21698-240.9334395.32
22462024.04.29 15:00buy7550.101.255080.000000.00000
22472024.04.29 15:00modify7550.101.255081.231081.26908
22482024.04.29 16:00buy7560.101.255380.000000.00000
22492024.04.29 16:00modify7560.101.255381.231381.26938
22502024.04.29 16:20s/l7430.101.257091.257091.21909-240.9334154.39
22512024.04.29 17:00buy7570.101.256580.000000.00000
22522024.04.29 17:00modify7570.101.256581.232581.27058
22532024.04.29 18:00buy7580.101.256520.000000.00000
22542024.04.29 18:00modify7580.101.256521.232521.27052
22552024.04.29 19:00buy7590.101.256600.000000.00000
22562024.04.29 19:00modify7590.101.256601.232601.27060
22572024.04.29 20:00buy7600.101.256420.000000.00000
22582024.04.29 20:00modify7600.101.256421.232421.27042
22592024.04.29 21:00buy7610.101.256440.000000.00000
22602024.04.29 21:00modify7610.101.256441.232441.27044
22612024.04.29 22:00buy7620.101.256390.000000.00000
22622024.04.29 22:00modify7620.101.256391.232391.27039
22632024.05.01 14:00buy7630.101.248750.000000.00000
22642024.05.01 14:00modify7630.101.248751.224751.26275
22652024.05.01 15:00buy7640.101.249520.000000.00000
22662024.05.01 15:00modify7640.101.249521.225521.26352
22672024.05.01 16:00buy7650.101.249010.000000.00000
22682024.05.01 16:00modify7650.101.249011.225011.26301
22692024.05.01 17:00buy7660.101.248340.000000.00000
22702024.05.01 17:00modify7660.101.248341.224341.26234
22712024.05.01 18:00buy7670.101.249000.000000.00000
22722024.05.01 18:00modify7670.101.249001.225001.26300
22732024.05.01 19:00buy7680.101.254970.000000.00000
22742024.05.01 19:00modify7680.101.254971.230971.26897
22752024.05.01 20:00buy7690.101.249600.000000.00000
22762024.05.01 20:00modify7690.101.249601.225601.26360
22772024.05.01 21:00buy7700.101.252800.000000.00000
22782024.05.01 21:00modify7700.101.252801.228801.26680
22792024.05.01 22:00buy7710.101.252460.000000.00000
22802024.05.01 22:00modify7710.101.252461.228461.26646
22812024.05.02 19:00buy7720.101.254120.000000.00000
22822024.05.02 19:00modify7720.101.254121.230121.26812
22832024.05.02 20:00buy7730.101.253920.000000.00000
22842024.05.02 20:00modify7730.101.253921.229921.26792
22852024.05.02 21:00buy7740.101.253540.000000.00000
22862024.05.02 21:00modify7740.101.253541.229541.26754
22872024.05.02 22:00buy7750.101.253600.000000.00000
22882024.05.02 22:00modify7750.101.253601.229601.26760
22892024.05.03 12:33s/l7440.101.257871.257871.21987-241.7333912.66
22902024.05.03 12:33s/l7450.101.258651.258651.22065-241.7333670.94
22912024.05.03 12:33s/l7460.101.259411.259411.22141-241.7333429.21
22922024.05.03 12:40s/l7390.101.261181.261181.22318-241.8633187.35
22932024.05.03 12:40s/l7400.101.260941.260941.22294-241.8632945.49
22942024.05.03 12:40s/l7410.101.260661.260661.22266-241.8632703.63
22952024.05.03 12:40s/l7470.101.259931.259931.22193-241.7332461.90
22962024.05.03 12:46t/p7480.101.261631.223631.26163138.5732600.47
22972024.05.03 12:46t/p7490.101.263221.225221.26322138.5732739.03
22982024.05.03 12:46t/p7630.101.262751.224751.26275139.2832878.32
22992024.05.03 12:46t/p7650.101.263011.225011.26301139.2833017.60
23002024.05.03 12:46t/p7660.101.262341.224341.26234139.2833156.89
23012024.05.03 12:46t/p7670.101.263001.225001.26300139.2833296.17
23022024.05.03 14:00buy7760.101.257470.000000.00000
23032024.05.03 14:00modify7760.101.257471.233471.27147
23042024.05.06 14:00buy7770.101.258690.000000.00000
23052024.05.06 14:00modify7770.101.258691.234691.27269
23062024.05.06 15:00buy7780.101.258060.000000.00000
23072024.05.06 15:00modify7780.101.258061.234061.27206
23082024.05.06 16:00buy7790.101.257590.000000.00000
23092024.05.06 16:00modify7790.101.257591.233591.27159
23102024.05.06 17:00buy7800.101.256620.000000.00000
23112024.05.06 17:00modify7800.101.256621.232621.27062
23122024.05.07 14:00buy7810.101.256120.000000.00000
23132024.05.07 14:00modify7810.101.256121.232121.27012
23142024.05.07 15:00buy7820.101.255640.000000.00000
23152024.05.07 15:00modify7820.101.255641.231641.26964
23162024.05.07 19:00sell7830.101.250630.000000.00000
23172024.05.07 19:00modify7830.101.250631.274631.23663
23182024.05.07 21:00sell7840.101.250680.000000.00000
23192024.05.07 21:00modify7840.101.250681.274681.23668
23202024.05.07 22:00sell7850.101.250800.000000.00000
23212024.05.07 22:00modify7850.101.250801.274801.23680
23222024.05.08 14:00sell7860.101.247710.000000.00000
23232024.05.08 14:00modify7860.101.247711.271711.23371
23242024.05.13 15:00buy7870.101.256560.000000.00000
23252024.05.13 15:00modify7870.101.256561.232561.27056
23262024.05.13 16:00buy7880.101.256280.000000.00000
23272024.05.13 16:00modify7880.101.256281.232281.27028
23282024.05.13 17:00buy7890.101.256390.000000.00000
23292024.05.13 17:00modify7890.101.256391.232391.27039
23302024.05.13 18:00buy7900.101.256250.000000.00000
23312024.05.13 18:00modify7900.101.256251.232251.27025
23322024.05.13 19:00buy7910.101.256000.000000.00000
23332024.05.13 19:00modify7910.101.256001.232001.27000
23342024.05.13 20:00close7180.101.255811.267481.22948-127.1533169.02
23352024.05.13 20:00buy7920.101.255810.000000.00000
23362024.05.13 20:00modify7920.101.255811.231811.26981
23372024.05.13 21:00close7240.101.256131.268101.23010-124.1533044.86
23382024.05.13 21:00buy7930.101.256130.000000.00000
23392024.05.13 21:00modify7930.101.256131.232131.27013
23402024.05.13 22:00close7500.101.255781.225501.2635059.9433104.80
23412024.05.13 22:00buy7940.101.256080.000000.00000
23422024.05.13 22:00modify7940.101.256081.232081.27008
23432024.05.14 19:00close7510.101.258881.227741.2657468.3633173.16
23442024.05.14 19:00buy7950.101.259180.000000.00000
23452024.05.14 19:00modify7950.101.259181.235181.27318
23462024.05.14 20:00close7520.101.258971.227651.2656570.1633243.31
23472024.05.14 20:00buy7960.101.259270.000000.00000
23482024.05.14 20:00modify7960.101.259271.235271.27327
23492024.05.14 21:00close7530.101.259081.227521.2655272.5633315.87
23502024.05.14 21:00buy7970.101.259380.000000.00000
23512024.05.14 21:00modify7970.101.259381.235381.27338
23522024.05.14 22:00close7540.101.258981.226611.2646180.8433396.71
23532024.05.14 22:00buy7980.101.259280.000000.00000
23542024.05.14 22:00modify7980.101.259281.235281.27328
23552024.05.15 12:40t/p7640.101.263521.225521.26352137.4933534.20
23562024.05.15 12:40t/p7690.101.263601.225601.26360137.4933671.69
23572024.05.15 12:50t/p7700.101.266801.228801.26680137.4933809.19
23582024.05.15 12:50t/p7710.101.266461.228461.26646137.4933946.68
23592024.05.15 14:00buy7990.101.262180.000000.00000
23602024.05.15 14:00modify7990.101.262181.238181.27618
23612024.05.15 15:00buy8000.101.265120.000000.00000
23622024.05.15 15:00modify8000.101.265121.241121.27912
23632024.05.15 16:00buy8010.101.265850.000000.00000
23642024.05.15 16:00modify8010.101.265851.241851.27985
23652024.05.15 16:50t/p7740.101.267541.229541.26754138.0334084.71
23662024.05.15 16:50t/p7750.101.267601.229601.26760138.0334222.74
23672024.05.15 17:00buy8020.101.267700.000000.00000
23682024.05.15 17:00modify8020.101.267701.243701.28170
23692024.05.15 17:20t/p7730.101.267921.229921.26792138.0334360.77
23702024.05.15 17:50t/p7720.101.268121.230121.26812138.0334498.81
23712024.05.15 18:00buy8030.101.268510.000000.00000
23722024.05.15 18:00modify8030.101.268511.244511.28251
23732024.05.15 19:00buy8040.101.268270.000000.00000
23742024.05.15 19:00modify8040.101.268271.244271.28227
23752024.05.15 20:00buy8050.101.268500.000000.00000
23762024.05.15 20:00modify8050.101.268501.244501.28250
23772024.05.15 21:00buy8060.101.268750.000000.00000
23782024.05.15 21:00modify8060.101.268751.244751.28275
23792024.05.15 22:00close7550.101.268331.231081.26908129.6434628.44
23802024.05.15 22:00buy8070.101.268630.000000.00000
23812024.05.15 22:00modify8070.101.268631.244631.28263
23822024.05.15 22:20t/p7680.101.268971.230971.26897137.4934765.94
23832024.05.15 23:40t/p7560.101.269381.231381.26938137.1434903.07
23842024.05.16 00:45t/p7820.101.269641.231641.26964138.0335041.10
23852024.05.16 00:45t/p7920.101.269811.231811.26981139.1035180.21
23862024.05.16 00:50t/p7910.101.270001.232001.27000139.1035319.31
23872024.05.16 19:00buy8080.101.267830.000000.00000
23882024.05.16 19:00modify8080.101.267831.243831.28183
23892024.05.16 20:00buy8090.101.267200.000000.00000
23902024.05.16 20:00modify8090.101.267201.243201.28120
23912024.05.16 22:00buy8100.101.267190.000000.00000
23922024.05.16 22:00modify8100.101.267191.243191.28119
23932024.05.17 14:00buy8110.101.267860.000000.00000
23942024.05.17 14:00modify8110.101.267861.243861.28186
23952024.05.17 15:00buy8120.101.270110.000000.00000
23962024.05.17 15:00modify8120.101.270111.246111.28411
23972024.05.17 15:15t/p7600.101.270421.232421.27042136.4235455.73
23982024.05.17 15:15t/p7620.101.270391.232391.27039136.4235592.15
23992024.05.17 15:15t/p7810.101.270121.232121.27012137.8535730.00
24002024.05.17 15:15t/p7880.101.270281.232281.27028138.9335868.93
24012024.05.17 15:15t/p7890.101.270391.232391.27039138.9336007.86
24022024.05.17 15:15t/p7900.101.270251.232251.27025138.9336146.78
24032024.05.17 15:15t/p7930.101.270131.232131.27013138.9336285.71
24042024.05.17 15:15t/p7940.101.270081.232081.27008138.9336424.63
24052024.05.17 15:20t/p7570.101.270581.232581.27058136.4236561.05
24062024.05.17 15:20t/p7580.101.270521.232521.27052136.4236697.47
24072024.05.17 15:20t/p7590.101.270601.232601.27060136.4236833.89
24082024.05.17 15:20t/p7610.101.270441.232441.27044136.4236970.31
24092024.05.17 15:20t/p7800.101.270621.232621.27062137.6737107.99
24102024.05.17 15:20t/p7870.101.270561.232561.27056138.9337246.91
24112024.05.17 16:00buy8130.101.270420.000000.00000
24122024.05.17 16:00modify8130.101.270421.246421.28442
24132024.05.17 17:00buy8140.101.270390.000000.00000
24142024.05.17 17:00modify8140.101.270391.246391.28439
24152024.05.17 18:00buy8150.101.270890.000000.00000
24162024.05.17 18:00modify8150.101.270891.246891.28489
24172024.05.17 19:00buy8160.101.271130.000000.00000
24182024.05.17 19:00modify8160.101.271131.247131.28513
24192024.05.17 20:00buy8170.101.270970.000000.00000
24202024.05.17 20:00modify8170.101.270971.246971.28497
24212024.05.19 21:00buy8180.101.269830.000000.00000
24222024.05.19 21:00modify8180.101.269831.245831.28383
24232024.05.19 22:00buy8190.101.269750.000000.00000
24242024.05.19 22:00modify8190.101.269751.245751.28375
24252024.05.20 16:40t/p7760.101.271471.233471.27147137.3137384.23
24262024.05.20 16:40s/l7860.101.271711.271711.23371-241.5937142.63
24272024.05.20 16:45t/p7790.101.271591.233591.27159137.4937280.13
24282024.05.20 17:02t/p7780.101.272061.234061.27206137.4937417.62
24292024.05.22 06:10t/p7770.101.272691.234691.27269137.1437554.76
24302024.05.22 06:15t/p7950.101.273181.235181.27318138.5737693.33
24312024.05.22 06:15t/p7960.101.273271.235271.27327138.5737831.89
24322024.05.22 06:15t/p7970.101.273381.235381.27338138.5737970.46
24332024.05.22 06:15t/p7980.101.273281.235281.27328138.5738109.03
24342024.05.22 06:20s/l7830.101.274631.274631.23663-241.9937867.04
24352024.05.22 06:20s/l7840.101.274681.274681.23668-241.9937625.04
24362024.05.22 06:20s/l7850.101.274801.274801.23680-241.9937383.05
24372024.05.24 16:00buy8200.101.274700.000000.00000
24382024.05.24 16:00modify8200.101.274701.250701.28870
24392024.05.24 17:00buy8210.101.273670.000000.00000
24402024.05.24 17:00modify8210.101.273671.249671.28767
24412024.05.24 18:00buy8220.101.274550.000000.00000
24422024.05.24 18:00modify8220.101.274551.250551.28855
24432024.05.24 19:00buy8230.101.273990.000000.00000
24442024.05.24 19:00modify8230.101.273991.249991.28799
24452024.05.24 20:00buy8240.101.274260.000000.00000
24462024.05.24 20:00modify8240.101.274261.250261.28826
24472024.05.26 21:00buy8250.101.273290.000000.00000
24482024.05.26 21:00modify8250.101.273291.249291.28729
24492024.05.26 22:00buy8260.101.274110.000000.00000
24502024.05.26 22:00modify8260.101.274111.250111.28811
24512024.05.27 13:15t/p7990.101.276181.238181.27618137.8537520.90
24522024.05.27 14:00buy8270.101.277190.000000.00000
24532024.05.27 14:00modify8270.101.277191.253191.29119
24542024.05.27 15:00buy8280.101.277970.000000.00000
24552024.05.27 15:00modify8280.101.277971.253971.29197
24562024.05.27 16:00buy8290.101.277490.000000.00000
24572024.05.27 16:00modify8290.101.277491.253491.29149
24582024.05.27 17:00buy8300.101.277210.000000.00000
24592024.05.27 17:00modify8300.101.277211.253211.29121
24602024.05.27 18:00buy8310.101.277210.000000.00000
24612024.05.27 18:00modify8310.101.277211.253211.29121
24622024.05.27 19:00buy8320.101.277140.000000.00000
24632024.05.27 19:00modify8320.101.277141.253141.29114
24642024.05.27 20:00buy8330.101.277350.000000.00000
24652024.05.27 20:00modify8330.101.277351.253351.29135
24662024.05.27 21:00buy8340.101.277040.000000.00000
24672024.05.27 21:00modify8340.101.277041.253041.29104
24682024.05.27 22:00buy8350.101.277130.000000.00000
24692024.05.27 22:00modify8350.101.277131.253131.29113
24702024.05.28 12:20t/p8000.101.279121.241121.27912137.6737658.57
24712024.05.28 13:20t/p8010.101.279851.241851.27985137.6737796.25
24722024.05.28 14:00buy8360.101.278470.000000.00000
24732024.05.28 14:00modify8360.101.278471.254471.29247
24742024.05.28 15:00buy8370.101.278040.000000.00000
24752024.05.28 15:00modify8370.101.278041.254041.29204
24762024.05.28 16:00buy8380.101.278690.000000.00000
24772024.05.28 16:00modify8380.101.278691.254691.29269
24782024.05.28 17:00buy8390.101.277910.000000.00000
24792024.05.28 17:00modify8390.101.277911.253911.29191
24802024.05.29 21:00sell8400.101.269970.000000.00000
24812024.05.29 21:00modify8400.101.269971.293971.25597
24822024.05.29 22:00sell8410.101.270280.000000.00000
24832024.05.29 22:00modify8410.101.270281.294281.25628
24842024.05.30 14:00close8020.101.272981.243701.2817049.7637846.00
24852024.05.30 14:00buy8420.101.273280.000000.00000
24862024.05.30 14:00modify8420.101.273281.249281.28728
24872024.05.30 15:00close8030.101.273791.244511.2825149.7637895.76
24882024.05.30 15:00buy8430.101.274090.000000.00000
24892024.05.30 15:00modify8430.101.274091.250091.28809
24902024.05.30 16:00close8040.101.273651.244271.2822750.7637946.52
24912024.05.30 16:00buy8440.101.273950.000000.00000
24922024.05.30 16:00modify8440.101.273951.249951.28795
24932024.05.30 17:00close8050.101.274111.244501.2825053.0637999.58
24942024.05.30 17:00buy8450.101.274410.000000.00000
24952024.05.30 17:00modify8450.101.274411.250411.28841
24962024.05.30 18:00close8060.101.274001.244751.2827549.4638049.03
24972024.05.30 18:00buy8460.101.274300.000000.00000
24982024.05.30 18:00modify8460.101.274301.250301.28830
24992024.05.30 19:00close8070.101.273721.244631.2826347.8638096.89
25002024.05.30 19:00buy8470.101.274020.000000.00000
25012024.05.30 19:00modify8470.101.274021.250021.28802
25022024.05.30 20:00close8080.101.273101.243831.2818350.1938147.08
25032024.05.30 20:00buy8480.101.273400.000000.00000
25042024.05.30 20:00modify8480.101.273401.249401.28740
25052024.05.30 21:00close8090.101.273081.243201.2812056.2938203.38
25062024.05.30 21:00buy8490.101.273380.000000.00000
25072024.05.30 21:00modify8490.101.273381.249381.28738
25082024.05.30 22:00close8100.101.273271.243191.2811958.2938261.67
25092024.05.30 22:00buy8500.101.273570.000000.00000
25102024.05.30 22:00modify8500.101.273571.249571.28757
25112024.05.31 14:00close8110.101.275731.243861.2818676.1938337.87
25122024.05.31 14:00buy8510.101.276030.000000.00000
25132024.05.31 14:00modify8510.101.276031.252031.29003
25142024.05.31 15:00close8120.101.273081.246111.2841127.1938365.06
25152024.05.31 15:00buy8520.101.273380.000000.00000
25162024.05.31 15:00modify8520.101.273381.249381.28738
25172024.05.31 16:00close8130.101.273431.246421.2844227.5938392.65
25182024.05.31 16:00buy8530.101.273730.000000.00000
25192024.05.31 16:00modify8530.101.273731.249731.28773
25202024.05.31 17:00close8140.101.272961.246391.2843923.1938415.85
25212024.05.31 17:00buy8540.101.273260.000000.00000
25222024.05.31 17:00modify8540.101.273261.249261.28726
25232024.05.31 18:00close8150.101.272731.246891.2848915.8938431.74
25242024.05.31 18:00buy8550.101.273030.000000.00000
25252024.05.31 18:00modify8550.101.273031.249031.28703
25262024.06.02 21:00close8160.101.273361.247131.2851319.7938451.54
25272024.06.02 21:00buy8560.101.273660.000000.00000
25282024.06.02 21:00modify8560.101.273661.249661.28766
25292024.06.02 22:00close8170.101.273801.246971.2849725.7938477.33
25302024.06.02 22:00buy8570.101.274100.000000.00000
25312024.06.02 22:00modify8570.101.274101.250101.28810
25322024.06.03 14:00close8180.101.274131.245831.2838340.3138517.64
25332024.06.03 14:00buy8580.101.274430.000000.00000
25342024.06.03 14:00modify8580.101.274431.250431.28843
25352024.06.03 15:00close8190.101.277141.245751.2837571.2238588.86
25362024.06.03 15:00buy8590.101.277440.000000.00000
25372024.06.03 15:00modify8590.101.277441.253441.29144
25382024.06.03 16:00close8200.101.279261.250701.2887044.1738633.03
25392024.06.03 16:00buy8600.101.279560.000000.00000
25402024.06.03 16:00modify8600.101.279561.255561.29356
25412024.06.03 17:00close8210.101.277891.249671.2876740.7738673.80
25422024.06.03 17:00buy8610.101.278190.000000.00000
25432024.06.03 17:00modify8610.101.278191.254191.29219
25442024.06.03 18:00close8220.101.278661.250551.2885539.6738713.46
25452024.06.03 18:00buy8620.101.278960.000000.00000
25462024.06.03 18:00modify8620.101.278961.254961.29296
25472024.06.03 19:00close8230.101.279711.249991.2879955.7738769.23
25482024.06.03 19:00buy8630.101.280010.000000.00000
25492024.06.03 19:00modify8630.101.280011.256011.29401
25502024.06.03 20:00close8240.101.280001.250261.2882655.9738825.20
25512024.06.03 20:00buy8640.101.280300.000000.00000
25522024.06.03 20:00modify8640.101.280301.256301.29430
25532024.06.03 21:00close8250.101.280571.249291.2872971.3738896.57
25542024.06.03 21:00buy8650.101.280870.000000.00000
25552024.06.03 21:00modify8650.101.280871.256871.29487
25562024.06.03 22:00close8260.101.280421.250111.2881161.6738958.24
25572024.06.03 22:00buy8660.101.280720.000000.00000
25582024.06.03 22:00modify8660.101.280721.256721.29472
25592024.06.04 18:00close8270.101.279091.253191.2911917.5738975.80
25602024.06.04 18:00buy8670.101.279390.000000.00000
25612024.06.04 18:00modify8670.101.279391.255391.29339
25622024.06.04 19:00close8280.101.278101.253971.29197-0.1338975.67
25632024.06.04 19:00buy8680.101.278400.000000.00000
25642024.06.04 19:00modify8680.101.278401.254401.29240
25652024.06.04 20:00close8290.101.277161.253491.29149-4.7338970.94
25662024.06.04 20:00buy8690.101.277460.000000.00000
25672024.06.04 20:00modify8690.101.277461.253461.29146
25682024.06.04 21:00close8300.101.277081.253211.29121-2.7338968.21
25692024.06.04 21:00buy8700.101.277380.000000.00000
25702024.06.04 21:00modify8700.101.277381.253381.29138
25712024.06.04 22:00close8310.101.276991.253211.29121-3.6338964.58
25722024.06.04 22:00buy8710.101.277290.000000.00000
25732024.06.04 22:00modify8710.101.277291.253291.29129
25742024.06.07 16:00close8320.101.272471.253141.29114-49.0338915.55
25752024.06.07 16:00sell8720.101.272470.000000.00000
25762024.06.07 16:00modify8720.101.272471.296471.25847
25772024.06.07 17:00close8330.101.272391.253351.29135-51.9338863.62
25782024.06.07 17:00sell8730.101.272390.000000.00000
25792024.06.07 17:00modify8730.101.272391.296391.25839
25802024.06.07 18:00close8340.101.272541.253041.29104-47.3338816.29
25812024.06.07 18:00sell8740.101.272540.000000.00000
25822024.06.07 18:00modify8740.101.272541.296541.25854
25832024.06.07 19:00close8350.101.272351.253131.29113-50.1338766.17
25842024.06.07 19:00sell8750.101.272350.000000.00000
25852024.06.07 19:00modify8750.101.272351.296351.25835
25862024.06.07 20:00close8360.101.272071.254471.29247-66.1538700.02
25872024.06.07 20:00sell8760.101.272070.000000.00000
25882024.06.07 20:00modify8760.101.272071.296071.25807
25892024.06.09 21:00close8370.101.272881.254041.29204-53.7538646.27
25902024.06.09 21:00sell8770.101.272880.000000.00000
25912024.06.09 21:00modify8770.101.272881.296881.25888
25922024.06.09 22:00close8380.101.272101.254691.29269-68.0538578.22
25932024.06.09 22:00sell8780.101.272100.000000.00000
25942024.06.09 22:00modify8780.101.272101.296101.25810
25952024.06.10 15:00close8390.101.271651.253911.29191-64.9338513.30
25962024.06.10 15:00buy8790.101.271950.000000.00000
25972024.06.10 15:00modify8790.101.271951.247951.28595
25982024.06.10 16:00close8400.101.273381.293971.25597-35.6938477.60
25992024.06.10 16:00buy8800.101.273380.000000.00000
26002024.06.10 16:00modify8800.101.273381.249381.28738
26012024.06.10 17:00close8410.101.273141.294281.25628-30.1938447.41
26022024.06.10 17:00buy8810.101.273140.000000.00000
26032024.06.10 17:00modify8810.101.273141.249141.28714
26042024.06.10 18:00close8420.101.273351.249281.28728-0.9138446.50
26052024.06.10 18:00buy8820.101.273650.000000.00000
26062024.06.10 18:00modify8820.101.273651.249651.28765
26072024.06.10 19:00close8430.101.273261.250091.28809-9.9138436.58
26082024.06.10 19:00buy8830.101.273560.000000.00000
26092024.06.10 19:00modify8830.101.273561.249561.28756
26102024.06.10 20:00close8440.101.273041.249951.28795-10.7138425.87
26112024.06.10 20:00buy8840.101.273340.000000.00000
26122024.06.10 20:00modify8840.101.273341.249341.28734
26132024.06.10 21:00close8450.101.272961.250411.28841-16.1138409.76
26142024.06.10 21:00buy8850.101.273260.000000.00000
26152024.06.10 21:00modify8850.101.273261.249261.28726
26162024.06.10 22:00close8460.101.272691.250301.28830-17.7138392.05
26172024.06.10 22:00buy8860.101.272990.000000.00000
26182024.06.10 22:00modify8860.101.272991.248991.28699
26192024.06.11 18:00close8470.101.273151.250021.28802-10.4938381.56
26202024.06.11 18:00buy8870.101.273450.000000.00000
26212024.06.11 18:00modify8870.101.273451.249451.28745
26222024.06.11 19:00close8480.101.274581.249401.2874010.0138391.57
26232024.06.11 19:00buy8880.101.274880.000000.00000
26242024.06.11 19:00modify8880.101.274881.250881.28888
26252024.06.11 20:00close8490.101.274111.249381.287385.5138397.08
26262024.06.11 20:00buy8890.101.274410.000000.00000
26272024.06.11 20:00modify8890.101.274411.250411.28841
26282024.06.11 22:00close8500.101.273921.249571.287571.7138398.79
26292024.06.11 22:00buy8900.101.274220.000000.00000
26302024.06.11 22:00modify8900.101.274221.250221.28822
26312024.06.12 13:37t/p8790.101.285951.247951.28595139.6438538.43
26322024.06.12 14:00buy8910.101.283860.000000.00000
26332024.06.12 14:00modify8910.101.283861.259861.29786
26342024.06.12 15:00close8510.101.284261.252031.2900380.5138618.94
26352024.06.12 15:00buy8920.101.284560.000000.00000
26362024.06.12 15:00modify8920.101.284561.260561.29856
26372024.06.12 16:00close8520.101.283981.249381.28738104.2138723.15
26382024.06.12 16:00buy8930.101.284280.000000.00000
26392024.06.12 16:00modify8930.101.284281.260281.29828
26402024.06.12 17:00close8530.101.284571.249731.28773106.6138829.76
26412024.06.12 17:00buy8940.101.284870.000000.00000
26422024.06.12 17:00modify8940.101.284871.260871.29887
26432024.06.12 18:00close8540.101.283591.249261.28726101.5138931.27
26442024.06.12 18:00buy8950.101.283890.000000.00000
26452024.06.12 18:00modify8950.101.283891.259891.29789
26462024.06.12 19:00close8550.101.281151.249031.2870379.4139010.68
26472024.06.12 19:00buy8960.101.281450.000000.00000
26482024.06.12 19:00modify8960.101.281451.257451.29545
26492024.06.12 20:00close8560.101.279711.249661.2876658.7139069.39
26502024.06.12 20:00buy8970.101.280010.000000.00000
26512024.06.12 20:00modify8970.101.280011.256011.29401
26522024.06.12 21:00close8570.101.279701.250101.2881054.2139123.60
26532024.06.12 21:00buy8980.101.280000.000000.00000
26542024.06.12 21:00modify8980.101.280001.256001.29400
26552024.06.12 22:00close8580.101.279841.250431.2884352.4939176.09
26562024.06.12 22:00buy8990.101.280140.000000.00000
26572024.06.12 22:00modify8990.101.280141.256141.29414
26582024.06.13 14:00close8590.101.277531.253441.29144-1.2539174.84
26592024.06.13 14:00sell9000.101.277530.000000.00000
26602024.06.13 14:00modify9000.101.277531.301531.26353
26612024.06.13 15:00close8600.101.276621.255561.29356-31.5539143.30
26622024.06.13 15:00sell9010.101.276620.000000.00000
26632024.06.13 15:00modify9010.101.276621.300621.26262
26642024.06.13 16:00close8610.101.276221.254191.29219-21.8539121.45
26652024.06.13 16:00sell9020.101.276220.000000.00000
26662024.06.13 16:00modify9020.101.276221.300221.26222
26672024.06.13 17:00close8620.101.274521.254961.29296-46.5539074.90
26682024.06.13 17:00sell9030.101.274520.000000.00000
26692024.06.13 17:00modify9030.101.274521.298521.26052
26702024.06.13 18:00close8630.101.275991.256011.29401-42.3539032.55
26712024.06.13 18:00sell9040.101.275990.000000.00000
26722024.06.13 18:00modify9040.101.275991.299991.26199
26732024.06.13 19:00close8640.101.276421.256301.29430-40.9538991.60
26742024.06.13 19:00sell9050.101.276420.000000.00000
26752024.06.13 19:00modify9050.101.276421.300421.26242
26762024.06.13 20:00close8650.101.276491.256871.29487-45.9538945.66
26772024.06.13 20:00sell9060.101.276490.000000.00000
26782024.06.13 20:00modify9060.101.276491.300491.26249
26792024.06.13 21:00close8660.101.276051.256721.29472-48.8538896.81
26802024.06.13 21:00sell9070.101.276050.000000.00000
26812024.06.13 21:00modify9070.101.276051.300051.26205
26822024.06.13 22:00close8670.101.275931.255391.29339-36.5738860.24
26832024.06.13 22:00sell9080.101.275930.000000.00000
26842024.06.13 22:00modify9080.101.275931.299931.26193
26852024.06.14 14:00close8680.101.266231.254401.29240-123.8538736.39
26862024.06.14 14:00sell9090.101.266230.000000.00000
26872024.06.14 14:00modify9090.101.266231.290231.25223
26882024.06.14 15:00close8690.101.266671.253461.29146-110.0538626.34
26892024.06.14 15:00sell9100.101.266670.000000.00000
26902024.06.14 15:00modify9100.101.266671.290671.25267
26912024.06.14 16:00close8700.101.268271.253381.29138-93.2538533.10
26922024.06.14 16:00sell9110.101.268270.000000.00000
26932024.06.14 16:00modify9110.101.268271.292271.25427
26942024.06.14 17:00close8710.101.268631.253291.29129-88.7538444.35
26952024.06.14 17:00sell9120.101.268630.000000.00000
26962024.06.14 17:00modify9120.101.268631.292631.25463
26972024.06.14 18:00close8720.101.268721.296471.2584736.5738480.92
26982024.06.14 18:00sell9130.101.268420.000000.00000
26992024.06.14 18:00modify9130.101.268421.292421.25442
27002024.06.14 19:00close8730.101.268351.296391.2583939.4738520.39
27012024.06.14 19:00sell9140.101.268050.000000.00000
27022024.06.14 19:00modify9140.101.268051.292051.25405
27032024.06.14 20:00close8740.101.269261.296541.2585431.8738552.26
27042024.06.14 20:00sell9150.101.268960.000000.00000
27052024.06.14 20:00modify9150.101.268961.292961.25496
27062024.06.16 21:00close8750.101.268651.296351.2583536.0738588.33
27072024.06.16 21:00sell9160.101.268350.000000.00000
27082024.06.16 21:00modify9160.101.268351.292351.25435
27092024.06.16 22:00close8760.101.268461.296071.2580735.1738623.50
27102024.06.16 22:00sell9170.101.268160.000000.00000
27112024.06.16 22:00modify9170.101.268161.292161.25416
27122024.06.17 14:00close8770.101.267731.296881.2588850.4438673.93
27132024.06.17 14:00sell9180.101.267430.000000.00000
27142024.06.17 14:00modify9180.101.267431.291431.25343
27152024.06.17 15:00close8780.101.268241.296101.2581037.5438711.47
27162024.06.17 15:00sell9190.101.267940.000000.00000
27172024.06.17 15:00modify9190.101.267941.291941.25394
27182024.06.20 14:00close8800.101.267691.249381.28738-59.0538652.42
27192024.06.20 14:00sell9200.101.267690.000000.00000
27202024.06.20 14:00modify9200.101.267691.291691.25369
27212024.06.20 15:00close8810.101.268481.249141.28714-48.7538603.67
27222024.06.20 15:00sell9210.101.268480.000000.00000
27232024.06.20 15:00modify9210.101.268481.292481.25448
27242024.06.20 16:00close8820.101.266741.249651.28765-71.2538532.43
27252024.06.20 16:00sell9220.101.266740.000000.00000
27262024.06.20 16:00modify9220.101.266741.290741.25274
27272024.06.20 17:00close8830.101.266291.249561.28756-74.8538457.58
27282024.06.20 17:00sell9230.101.266290.000000.00000
27292024.06.20 17:00modify9230.101.266291.290291.25229
27302024.06.20 18:00close8840.101.266481.249341.28734-70.7538386.83
27312024.06.20 18:00sell9240.101.266480.000000.00000
27322024.06.20 18:00modify9240.101.266481.290481.25248
27332024.06.20 19:00close8850.101.267041.249261.28726-64.3538322.48
27342024.06.20 19:00sell9250.101.267040.000000.00000
27352024.06.20 19:00modify9250.101.267041.291041.25304
27362024.06.20 20:00close8860.101.266291.248991.28699-69.1538253.33
27372024.06.20 20:00sell9260.101.266290.000000.00000
27382024.06.20 20:00modify9260.101.266291.290291.25229
27392024.06.20 21:00close8870.101.265551.249451.28745-80.9738172.36
27402024.06.20 21:00sell9270.101.265550.000000.00000
27412024.06.20 21:00modify9270.101.265551.289551.25155
27422024.06.20 22:00close8880.101.265851.250881.28888-92.2738080.10
27432024.06.20 22:00sell9280.101.265850.000000.00000
27442024.06.20 22:00modify9280.101.265851.289851.25185
27452024.06.21 08:37t/p9000.101.263531.301531.26353138.9438219.03
27462024.06.21 13:50t/p9010.101.262621.300621.26262138.9438357.97
27472024.06.21 13:50t/p9060.101.262491.300491.26249138.9438496.91
27482024.06.21 14:00sell9290.101.263090.000000.00000
27492024.06.21 14:00modify9290.101.263091.287091.24909
27502024.06.21 15:00sell9300.101.262540.000000.00000
27512024.06.21 15:00modify9300.101.262541.286541.24854
27522024.06.21 16:00sell9310.101.264250.000000.00000
27532024.06.21 16:00modify9310.101.264251.288251.25025
27542024.06.21 17:00close8890.101.263831.250411.28841-107.9538388.96
27552024.06.21 17:00sell9320.101.263830.000000.00000
27562024.06.21 17:00modify9320.101.263831.287831.24983
27572024.06.21 18:00close8900.101.264121.250221.28822-103.1538285.81
27582024.06.21 18:00sell9330.101.264120.000000.00000
27592024.06.21 18:00modify9330.101.264121.288121.25012
27602024.06.21 19:00close8910.101.264721.259861.29786-193.3738092.44
27612024.06.21 19:00sell9340.101.264720.000000.00000
27622024.06.21 19:00modify9340.101.264721.288721.25072
27632024.06.21 20:00close8920.101.264781.260561.29856-199.7737892.67
27642024.06.21 20:00sell9350.101.264780.000000.00000
27652024.06.21 20:00modify9350.101.264781.288781.25078
27662024.06.23 22:00close8930.101.263981.260281.29828-204.9737687.70
27672024.06.23 22:00sell9360.101.263980.000000.00000
27682024.06.23 22:00modify9360.101.263981.287981.24998
27692024.06.25 14:00close8940.101.268431.260871.29887-166.7337520.98
27702024.06.25 14:00sell9370.101.268430.000000.00000
27712024.06.25 14:00modify9370.101.268431.292431.25443
27722024.06.25 15:00close8950.101.267151.259891.29789-169.7337351.25
27732024.06.25 15:00sell9380.101.267150.000000.00000
27742024.06.25 15:00modify9380.101.267151.291151.25315
27752024.06.25 16:00close8960.101.267411.257451.29545-142.7337208.52
27762024.06.25 16:00sell9390.101.267410.000000.00000
27772024.06.25 16:00modify9390.101.267411.291411.25341
27782024.06.25 17:00close8970.101.267851.256011.29401-123.9337084.60
27792024.06.25 17:00sell9400.101.267850.000000.00000
27802024.06.25 17:00modify9400.101.267851.291851.25385
27812024.06.25 18:00close8980.101.268751.256001.29400-114.8336969.77
27822024.06.25 18:00sell9410.101.268750.000000.00000
27832024.06.25 18:00modify9410.101.268751.292751.25475
27842024.06.25 19:00close8990.101.269321.256141.29414-110.5336859.24
27852024.06.25 19:00sell9420.101.269320.000000.00000
27862024.06.25 19:00modify9420.101.269321.293321.25532
27872024.06.25 20:00close9020.101.269191.300221.2622268.9736928.21
27882024.06.25 20:00sell9430.101.268890.000000.00000
27892024.06.25 20:00modify9430.101.268891.292891.25489
27902024.06.25 21:00close9030.101.268741.298521.2605256.4736984.68
27912024.06.25 21:00sell9440.101.268440.000000.00000
27922024.06.25 21:00modify9440.101.268441.292441.25444
27932024.06.26 14:00close9040.101.263931.299991.26199119.1437103.82
27942024.06.26 14:00sell9450.101.263630.000000.00000
27952024.06.26 14:00modify9450.101.263631.287631.24963
27962024.06.26 15:00close9050.101.262521.300421.26242137.5437241.36
27972024.06.26 15:00sell9460.101.262220.000000.00000
27982024.06.26 15:00modify9460.101.262221.286221.24822
27992024.06.26 16:00close9070.101.262601.300051.26205133.0437374.40
28002024.06.26 16:00sell9470.101.262300.000000.00000
28012024.06.26 16:00modify9470.101.262301.286301.24830
28022024.06.26 17:00close9080.101.262831.299931.26193129.5437503.94
28032024.06.26 17:00sell9480.101.262530.000000.00000
28042024.06.26 17:00modify9480.101.262531.286531.24853
28052024.06.26 18:00close9090.101.263471.290231.2522326.2737530.21
28062024.06.26 18:00sell9490.101.263170.000000.00000
28072024.06.26 18:00modify9490.101.263171.287171.24917
28082024.06.26 19:00close9100.101.262401.290671.2526741.3737571.58
28092024.06.26 19:00sell9500.101.262100.000000.00000
28102024.06.26 19:00modify9500.101.262101.286101.24810
28112024.06.26 20:00close9110.101.262771.292271.2542753.6737625.25
28122024.06.26 20:00sell9510.101.262470.000000.00000
28132024.06.26 20:00modify9510.101.262471.286471.24847
28142024.06.26 21:00close9120.101.262301.292631.2546361.9737687.22
28152024.06.26 21:00sell9520.101.262000.000000.00000
28162024.06.26 21:00modify9520.101.262001.286001.24800
28172024.06.26 22:00close9130.101.262551.292421.2544257.3737744.59
28182024.06.26 22:00sell9530.101.262250.000000.00000
28192024.06.26 22:00modify9530.101.262251.286251.24825
28202024.06.27 20:00close9140.101.264101.292051.2540537.7737782.36
28212024.06.27 20:00sell9540.101.263800.000000.00000
28222024.06.27 20:00modify9540.101.263801.287801.24980
28232024.06.27 21:00close9150.101.264031.292961.2549647.5737829.94
28242024.06.27 21:00sell9550.101.263730.000000.00000
28252024.06.27 21:00modify9550.101.263731.287731.24973
28262024.06.27 22:00close9160.101.264361.292351.2543538.1737868.11
28272024.06.27 22:00sell9560.101.264060.000000.00000
28282024.06.27 22:00modify9560.101.264061.288061.25006
28292024.06.28 20:50s/l9180.101.291431.291431.25343-241.7337626.38
28302024.06.28 20:50s/l9220.101.290741.290741.25274-241.0637385.32
28312024.06.28 20:50s/l9230.101.290291.290291.25229-241.0637144.25
28322024.06.28 20:50s/l9240.101.290481.290481.25248-241.0636903.19
28332024.06.28 20:50s/l9250.101.291041.291041.25304-241.0636662.13
28342024.06.28 20:50s/l9260.101.290291.290291.25229-241.0636421.06
28352024.06.28 20:50s/l9270.101.289551.289551.25155-241.0636180.00
28362024.06.28 20:50s/l9280.101.289851.289851.25185-241.0635938.94
28372024.06.28 20:50s/l9290.101.287091.287091.24909-240.9335698.01
28382024.06.28 20:50s/l9300.101.286541.286541.24854-240.9335457.08
28392024.06.28 20:50s/l9310.101.288251.288251.25025-240.9335216.15
28402024.06.28 20:50s/l9320.101.287831.287831.24983-240.9334975.22
28412024.06.28 20:50s/l9330.101.288121.288121.25012-240.9334734.29
28422024.06.28 20:50s/l9340.101.288721.288721.25072-240.9334493.36
28432024.06.28 20:50s/l9350.101.288781.288781.25078-240.9334252.43
28442024.06.28 20:50s/l9360.101.287981.287981.24998-240.9334011.50
28452024.06.28 20:50s/l9380.101.291151.291151.25315-240.6633770.83
28462024.06.28 20:50s/l9390.101.291411.291411.25341-240.6633530.17
28472024.06.28 20:50s/l9450.101.287631.287631.24963-240.5333289.63
28482024.06.28 20:50s/l9460.101.286221.286221.24822-240.5333049.10
28492024.06.28 20:50s/l9470.101.286301.286301.24830-240.5332808.57
28502024.06.28 20:50s/l9480.101.286531.286531.24853-240.5332568.04
28512024.06.28 20:50s/l9490.101.287171.287171.24917-240.5332327.51
28522024.06.28 20:50s/l9500.101.286101.286101.24810-240.5332086.98
28532024.06.28 20:50s/l9510.101.286471.286471.24847-240.5331846.44
28542024.06.28 20:50s/l9520.101.286001.286001.24800-240.5331605.91
28552024.06.28 20:50s/l9530.101.286251.286251.24825-240.5331365.38
28562024.06.28 20:50s/l9540.101.287801.287801.24980-240.1331125.25
28572024.06.28 20:50s/l9550.101.287731.287731.24973-240.1330885.12
28582024.06.28 20:50s/l9560.101.288061.288061.25006-240.1330644.98
28592024.06.28 20:59close at stop9440.101.291441.292441.25444-230.6630414.32
28602024.06.28 20:59close at stop9430.101.291441.292891.25489-226.1630188.15
28612024.06.28 20:59close at stop9420.101.291441.293321.25532-221.8629966.29
28622024.06.28 20:59close at stop9410.101.291441.292751.25475-227.5629738.73
28632024.06.28 20:59close at stop9400.101.291441.291851.25385-236.5629502.16
28642024.06.28 20:59close at stop9370.101.291441.292431.25443-230.7629271.40
28652024.06.28 20:59close at stop9210.101.291441.292481.25448-230.6629040.73
28662024.06.28 20:59close at stop9200.101.291441.291691.25369-238.5628802.17
28672024.06.28 20:59close at stop9190.101.291441.291941.25394-236.7328565.44
28682024.06.28 20:59close at stop9170.101.291441.292161.25416-234.6628330.78